| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 17.63 | +1.03% | +0.18 | 9K | 148.88K | 2.68% | 198.73M | +3.10% | -3.13% | -14.00% | +5.07% |
Corgi OKLO 2x Daily ETFUS OKLC | 9.90 | -11.84% | -1.33 | 15.00K | 148.87K | 2.05% | 346.50K | -4.98% | -31.99% | -48.60% | -55.82% |
Tempest Therapeutics Inc.US TPST | 0.8044 | +2.15% | +0.0169 | 185.15K | 148.68K | 5.07% | 13.59M | -3.58% | -11.50% | -17.96% | -71.97% |
Manhattan Bridge CapitalUS LOAN | 3.72 | -3.76% | -0.14 | 38.67K | 148.36K | 4.79% | 42.49M | +0.41% | -8.72% | -15.57% | -20.11% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 90.77 | -2.20% | -2.04 | 2K | 148.36K | 0.18% | 226.92M | +2.20% | +4.45% | -2.19% | +18.79% |
THEMES GOLD MINERS ETFUS AUMI | 88.88 | -3.50% | -3.22 | 2K | 148.13K | 0.75% | 23.11M | -3.79% | -13.56% | +14.32% | -3.34% |
Eastern InternationalUS ELOG | 0.6300 | +10.72% | +0.0610 | 227.82K | 148.05K | 17.66% | 8.08M | +23.72% | -6.80% | -23.17% | -45.22% |
Health Catalyst, Inc.US HCAT | 1.78 | +0.28% | +0.01 | 84.48K | 148.00K | 3.45% | 133.58M | +2.60% | +2.60% | -22.49% | -25.73% |
MAIN INTERNATIONAL ETFUS INTL | 30.39 | -1.36% | -0.42 | 5K | 147.95K | 0.39% | 241.94M | -0.34% | -3.09% | -0.10% | +8.89% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.96 | -0.07% | -0.03 | 4K | 147.77K | 0.32% | 71.33M | 0.00% | -3.20% | -4.62% | -5.80% |
Drilling Tools International Corp.US DTI | 2.33 | -3.53% | -0.08 | 63.15K | 147.73K | 2.90% | 81.84M | +0.43% | -10.92% | +2.88% | -5.10% |
VistaGen TherapeuticsUS VTGN | 0.2472 | -1.36% | -0.0034 | 591.48K | 147.56K | 5.71% | 10.97M | -19.69% | +4.97% | +0.45% | -62.65% |
TIGO ENERGY INCUS TYGO | 0.8463 | -2.18% | -0.0189 | 174.45K | 147.38K | 5.37% | 64.97M | -6.99% | -18.62% | -55.46% | -38.67% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.86 | -0.21% | -0.05 | 6K | 147.32K | 0.52% | 25.65M | +0.70% | +1.78% | +3.39% | +10.20% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 10.19 | -7.75% | -0.86 | 14.18K | 147.24K | 2.35% | 4.87M | -13.62% | -25.47% | -44.23% | -88.29% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.72 | -0.08% | 0.00 | 83.88K | 147.17K | 7.54% | 101.68M | +3.21% | +35.72% | +59.59% | +120.07% |
Janus Henderson AA-A CLO ETFUS JA | 50.16 | +0.05% | +0.03 | 3K | 147.03K | 0.05% | 178.07M | +0.26% | -0.02% | +0.02% | +0.19% |
Biofrontera IncUS BFRI | 0.9390 | +0.75% | +0.0070 | 153.82K | 146.85K | 7.38% | 13.95M | -13.06% | -39.03% | -11.42% | +64.74% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.17 | -0.39% | -0.18 | 3K | 146.83K | 0.11% | 41.04M | -0.42% | -3.11% | -5.89% | -6.15% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 69.05 | -0.38% | -0.26 | 2K | 146.77K | 0.33% | 383.36M | +1.84% | +3.66% | +3.84% | +14.76% |