| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 15.64 | -0.02% | 0.00 | 10.51K | 163.70K | 1.98% | 310.68M | -1.97% | -2.58% | -4.13% | -7.69% |
Scharf ETFUS KAT | 57.32 | -0.13% | -0.07 | 3K | 163.50K | 0.37% | 648.63M | +1.74% | -0.63% | +2.70% | +4.21% |
EUDA Health Holdings LimitedUS EUDA | 19.48 | +0.44% | +0.09 | 8K | 163.12K | 8.66% | 58.31M | +36.19% | +48.66% | +74.20% | -57.85% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.34 | -2.34% | -0.37 | 10.48K | 162.79K | 1.96% | 0 | -3.63% | -2.28% | -2.90% | -5.35% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.65 | -0.46% | -0.25 | 3K | 162.69K | 0.20% | 467.25M | +1.26% | +1.43% | +2.97% | +10.96% |
Seritage Growth PropertiesUS SRG | 1.69 | -1.74% | -0.03 | 96.43K | 162.65K | 2.33% | 95.19M | +4.32% | -11.52% | -36.23% | -48.00% |
Silvercrest Asset ManagementUS SAMG | 10.13 | -3.15% | -0.33 | 15.84K | 162.63K | 3.01% | 120.94M | -4.07% | +0.80% | -2.13% | -33.31% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.75 | -0.55% | -0.12 | 7K | 162.50K | 0.20% | 90.43M | -0.27% | -3.17% | -9.03% | -27.50% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.39 | -1.30% | -0.48 | 4K | 162.38K | 0.20% | 30.93M | +2.31% | +5.58% | +5.92% | +33.70% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.25 | +0.16% | +0.04 | 6K | 162.11K | 0.67% | 2.25B | +0.38% | -2.32% | -2.51% | -1.94% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.92 | +0.10% | +0.03 | 5K | 161.81K | 0.40% | 71.06M | +0.49% | +0.52% | +1.24% | +5.30% |
Rareview Total Return Bond ETFUS RTRE | 23.50 | -0.28% | -0.07 | 7K | 161.78K | 0.30% | 60.64M | -0.41% | -3.29% | -4.74% | -6.88% |
MDxHealth, Inc.US MDXH | 0.6000 | +0.02% | +0.0001 | 270.24K | 161.65K | 2.43% | 57.25M | +2.63% | -13.29% | +44.54% | -83.19% |
Bluemonte Core Bond ETFUS BDBT | 24.12 | -0.04% | -0.01 | 7K | 161.62K | 0.06% | 483.03M | +0.08% | -2.11% | -3.48% | -5.11% |
ParkeUS PKBK | 32.37 | -1.25% | -0.41 | 5K | 161.50K | 1.59% | 379.73M | -1.01% | -4.60% | -1.04% | +29.27% |
ProShares UltraShort TechnologyUS REW | 9.81 | +1.17% | +0.11 | 16.39K | 161.44K | 1.24% | 3.76M | -4.90% | -13.53% | -18.99% | -55.43% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.44 | +0.01% | +0.01 | 3K | 161.34K | 0.04% | 24.21M | +0.12% | +0.40% | +0.49% | +1.02% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 150.50 | -1.11% | -1.70 | 1K | 161.07K | 0.19% | 243.81M | +0.31% | -3.45% | -4.19% | +14.78% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.49 | -0.09% | -0.04 | 4K | 161.06K | 0.23% | 143.52M | +0.76% | +1.13% | +2.53% | +8.86% |
Gladstone Land CorpUS LANDO | 19.79 | -0.58% | -0.11 | 8K | 161.05K | 0.49% | 111.98M | +0.20% | -4.05% | -4.16% | +6.06% |