US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BBAI Daily ETF

11.80

+0.05190.44%

Volume:12.86K

Turnover:157.07K

Market Cap:5.64M

PE:- -

High:12.78

Open:12.18

Low:11.75

Close:11.75

52wk High:360.25

52wk Low:11.65

Shares:477.98K

Float Shares:477.98K

Volume Ratio:0.83

T/O Rate:2.69%

Dividend:4.75

Dividend Rate:40.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RKLB At $70: Could Starship Break The Neutron Story?

Bellwether Stocks Movement

RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal

Bellwether Stocks Movement

John Ternus Is Rebuilding Apple For The AI Era

Tech News Roundup

Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BAIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":11.7969,"timestamp":1790798400000,"preClose":11.745,"halted":0,"volume":12857,"delay":0,"changeRate":0.004418901660281108,"floatShares":477980,"shares":477980,"eps":0,"marketStatus":"Pre-Mkt","change":0.0519,"latestTime":"10-01 04:02:23 EDT","open":12.18,"high":12.78,"low":11.75,"amount":157071.166174,"amplitude":0.087697,"askPrice":12.09,"askSize":200,"bidPrice":11.46,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.7969,"sharesOutstanding":3135000,"nav":11.7,"aum":5592366,"dividendRate":0.402944,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.7969,"latestTime":"19:56 EDT","volume":589,"amount":6868.3745,"timestamp":1790812583622,"change":-0.1669,"changeRate":-0.014148,"amplitude":0.010172},"volumeRatio":0.833582,"impliedVol":1.2977,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","floatShares":477980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833582,"shares":477980,"dividePrice":4.753495,"high":12.78,"amplitude":0.087697,"preClose":11.745,"low":11.75,"week52Low":11.65,"pbRate":"--","week52High":360.25,"institutionHeld":0,"latestPrice":11.7969,"committee":0.555556,"eps":0,"divideRate":0.402944,"volume":12857,"delay":0,"ttmEps":0,"open":12.18,"prevYearClose":87,"prevWeekClose":13.1434,"prevMonthClose":16.9011,"prevQuarterClose":25.9567,"fiveDayClose":13.6731,"twentyDayClose":14.8542,"sixtyDayClose":22.3212},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BAIG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"BAIG","amount":0.4753495,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多BBAI ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.4753495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164163779","title":"RKLB At $70: Could Starship Break The Neutron Story?","url":"https://stock-news.laohu8.com/highlight/detail?id=1164163779","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164163779?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:32","pubTimestamp":1790836366,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2978.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RKLB At $70: Could Starship Break The Neutron Story?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","UPSC","AI","RZLV","NVDU","DIPS","PLTR","TEMC","NVII","BIDG","NVC","UPST","NVDB","LOFD","DSPC","RDDT","RKLX","RBRK","NOW","RDDC","CRMG","PLTU","NVDQ","SPCH","FIGG","SSPC","NVDG","TTD","SNK","AIYY","NVDL","SPCM","NVDD","YSPC","NOWL","PLTA","PLTZ","PLTL","NVDS","APPC","07388","RKLZ","ADBU","07788","SPAX","ISUL","SPCG","NVDW","PTIR","ADBE","SPAL","NOWX","TEAM","DUOG","NVDO","ELOL","GTLB","PLTD","PLTI","BAIG","SPCU","LMND","TEMT","SPCQ","DUOL","NVDX","UPSX","SPCF","PLYY","NVYY","PLTW","CRNC","LOFF","RKX","ADP","PLTG","PLOO","RKLB","LMNX","TTDU","NVDY","BRZE","FIG","ANV","RDTL","KBDU","SOUN","APP","CRM","U","BIDU","PLTY","NVD","RDYY","HUBS","APPX","NVDA","ADBG","DDOG","UNX","TEM","ISRG","SOUX","SPCX"],"isVideo":true,"video":{"duration":274,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2978.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","audio_url":"https://static.tigerbbs.com/ee761011b826c47eeaf71fa3529c021f.mp3","isAI":true},"gpt_icon":0},{"id":"1117776734","title":"RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1117776734","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117776734?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:31","pubTimestamp":1790836286,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2977.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2977.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RKLB Is Building A Space Empire: 20 New Launches And An $8 Billion Iridium Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","ANV","TEMT","NVYY","AI","ISRG","NVII","PLTA","RZLV","07788","PLTR","PLTI","NVC","KBDU","TEM","PLTW","TTD","CRMG","U","UPSX","UPST","SOUN","CRNC","NOWL","RDDC","UNX","BBAI","PLTY","RDYY","GTLB","NVDG","RKLX","BIDU","ISUL","RKLB","AIYY","BIDG","PLTL","UPSC","CRM","RKLZ","PTIR","APPX","LMNX","TTDU","APP","PLTU","NOWX","LMND","NVDA","NVDL","FIGG","NVDY","PLTZ","FIG","NVDB","NVDX","RDDT","RBRK","DIPS","TEAM","NVDD","TEMC","NVDQ","PLOO","NOW","APPC","NVDU","DUOL","BRZE","RKX","NVDS","RDTL","PLYY","SOUX","NVDW","ADBU","BAIG","DDOG","ADP","ADBE","HUBS","PLTD","NVDO","07388","ADBG","NVD","PLTG"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2977.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2977.webp","audio_url":"https://static.tigerbbs.com/4e8c73d9072781217c59078ef879e36f.mp3","isAI":true},"gpt_icon":0},{"id":"1146473530","title":"John Ternus Is Rebuilding Apple For The AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=1146473530","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146473530?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:20","pubTimestamp":1790835654,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2975.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2975.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"John Ternus Is Rebuilding Apple For The AI Era","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","APLY","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","DUOL","FIG","NVDD","NVDB","AAPU","BIDG","NVDS","CRMG","PLTG","AAPX","APPX","DIPS","NVD","PLYY","AAPL","RDYY","APP","AAPE","AAPY","CRNC","NVDX","TEMT","NVDQ","ANV","PLTL","ADBU","NOWX","TEMC","07788","IOSX","RZLV","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","NOWL","NVDL","DUOG","AAPB","CRM","GTLB","BAIG","NOW","ADBE","AAPD","PLTR","LMNX","AAPW","UPST","PLTA","KBDU","TTDU","NVC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","BIDU","07388","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY"],"isVideo":true,"video":{"duration":202,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2975.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2975.webp","audio_url":"https://static.tigerbbs.com/7883b8fcdae075bcd2fd9378943bce13.mp3","isAI":true},"gpt_icon":0},{"id":"1187879844","title":"Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious","url":"https://stock-news.laohu8.com/highlight/detail?id=1187879844","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187879844?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:18","pubTimestamp":1790835532,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2973.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2973.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel Surges 3.7% While The Dow Sinks — The Comeback Trade Is Getting Serious","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTA","INTC","DUOL","AIYY","RDTL","INTW","NVC","NVYY","UPSX","SOUX","PLYY","ADBG","NVDG","ISUL","NOWX","NVDS","CRM","ADBE","INYY","U","CRMG","LMND","BRZE","NOWL","UPSC","NVDY","ADBU","NVII","ISRG","APPC","DUOG","BIDU","RDDC","NVDD","NVDU","RBRK","PLTI","RDYY","NVDL","NVDX","TEMC","NVD","UNX","KBDU","PLTR","AI","TTDU","RDDT","UPST","PLTY","FIGG","NVDQ","RZLV","07388","BBAI","APPX","ADP","PLTG","NVDO","PLTD","TTD","PLTZ","TEM","PLOO","PLTU","BAIG","APP","DIPS","NVDA","NVDW","TEAM","ANV","PLTW","TEMT","HUBS","FIG","PLTL","07788","GTLB","INT","NVDB","LMNX","BIDG","CRNC","PTIR","NOW","LINT","DDOG"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2973.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2973.webp","audio_url":"https://static.tigerbbs.com/2e87d81d7f9691ba672026f9eb02681c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIG\",params:#limit:6,delay:false,,,undefined,":[]}}