| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short TSM ETFUS STSM | 27.27 | +4.04% | +1.06 | 7K | 188.67K | 1.18% | 1.04M | -7.40% | -17.11% | -27.34% | -72.77% |
OptimumBankUS OPHC | 8.90 | +1.02% | +0.09 | 21.32K | 188.51K | 1.65% | 214.32M | +2.06% | -2.63% | +48.33% | +109.41% |
ElutiaUS ELUT | 0.8151 | +4.92% | +0.0382 | 235.30K | 188.14K | 5.79% | 36.03M | +3.18% | +1.87% | -10.62% | +17.67% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.85 | -0.41% | -0.27 | 3K | 188.09K | 0.28% | 1.02B | +1.56% | +0.63% | +1.66% | +13.83% |
Global X Gold Explorers ETFUS GOEX | 80.50 | -2.72% | -2.25 | 2K | 187.94K | 0.28% | 117.70M | -3.16% | -13.71% | +15.15% | -0.11% |
Yyforce IncUS YFOR | 1.01 | -10.62% | -0.12 | 183.61K | 187.86K | 5.30% | 7.92M | -31.76% | -22.90% | -11.79% | -99.67% |
BingExUS FLX | 1.51 | +1.69% | +0.03 | 124.95K | 187.85K | 5.41% | 110.06M | +3.79% | -9.34% | -30.00% | -52.67% |
MAIN INTERNATIONAL ETFUS INTL | 30.48 | -1.07% | -0.33 | 6K | 187.76K | 0.68% | 242.66M | -0.04% | -2.81% | +0.20% | +9.21% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.13 | +1.43% | +0.20 | 13.41K | 187.50K | 1.79% | 7.49M | -0.82% | -12.45% | -14.74% | -48.43% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.31 | -0.69% | -0.20 | 6K | 186.90K | 0.31% | 595.75M | +0.38% | -0.95% | +0.31% | +7.56% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.68 | -0.04% | 0.00 | 13.66K | 186.79K | 0.51% | 10.12M | +1.04% | +0.48% | -11.38% | -39.25% |
Gladstone Investment CorpUS GAINI | 25.44 | +0.43% | +0.11 | 7K | 186.68K | 0.55% | 933.36M | -0.04% | +0.16% | -0.97% | -0.78% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 27.00 | -2.86% | -0.79 | 7K | 186.61K | 2.71% | 269.95K | 0.00% | 0.00% | 0.00% | +9.96% |
RCI HospitalityUS RICK | 26.24 | +0.48% | +0.13 | 7K | 186.58K | 1.90% | 200.74M | -2.83% | -8.04% | -0.21% | +10.05% |
Eagle Bancorp MontanaUS EBMT | 20.85 | -0.95% | -0.20 | 9K | 185.88K | 3.00% | 165.80M | -1.00% | -7.17% | -10.13% | +4.77% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.52 | -0.14% | -0.04 | 7K | 185.83K | 0.39% | 103.86M | +1.58% | -0.07% | +2.55% | +12.83% |
ALPHA COGNITION INCUS ACOG | 9.25 | +3.01% | +0.27 | 20.33K | 185.78K | 4.68% | 201.11M | +2.78% | +1.31% | +14.91% | +42.31% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.89 | +0.09% | +0.03 | 5K | 185.66K | 0.22% | 39.31M | +1.09% | +2.26% | +4.23% | +11.66% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.02% | +0.02 | 2K | 185.56K | 0.01% | 67.64M | +0.01% | -0.01% | -0.01% | -0.02% |
OIO GROUPUS OIO | 1.73 | -3.89% | -0.07 | 106.07K | 185.28K | 7.78% | 602.08M | -1.70% | +8.13% | -16.02% | -85.58% |