US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Elutia

0.7078

-0.0922-11.53%

Volume:914.47K

Turnover:643.76K

Market Cap:31.29M

PE:0.70

High:0.7780

Open:0.7780

Low:0.6700

Close:0.8000

52wk High:1.39

52wk Low:0.5000

Shares:44.21M

Float Shares:29.44M

Volume Ratio:6.06

T/O Rate:3.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.01

EPS(LYR):0.8700

ROE:--

ROA:-34.66%

PB:1.99

PE(LYR):0.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elutia Receives $8 Million Payment from Boston Scientific; Company NOW Fully Funded into 2029

THOMSON REUTERS

Elutia: Continues to Expect Favorable FDA Clearance Decision for NXT-41X in H1 2027

THOMSON REUTERS

Press Release: Elutia Receives $8 Million Payment from Boston Scientific; Company Now Fully Funded into 2029

Elutia to Present at H.C. Wainwright Global Investment Conference, Replaces Pre-Recorded Session with Live Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ELUT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","market":"US","secType":"STK","nameCN":"Elutia","latestPrice":0.7078,"timestamp":1790950625138,"preClose":0.8,"halted":0,"volume":914472,"delay":0,"changeRate":-0.11525000000000007,"floatShares":29443400,"shares":44208200,"eps":1.005905,"marketStatus":"Trading","change":-0.0922,"latestTime":"10-02 10:17:28 EDT","open":0.778,"high":0.778,"low":0.67,"amount":643758.2018712,"amplitude":0.135,"askPrice":0.725,"askSize":201,"bidPrice":0.7101,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.005905,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1602129600000,"exchange":"NASDAQ","adjPreClose":0.8,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.8,"latestTime":"09:26 EDT","volume":210050,"amount":153023.4309775,"timestamp":1790947574713,"change":-0.02,"changeRate":-0.025,"amplitude":0.179125},"postHourTrading":{"tag":"盘后","latestPrice":0.827955,"preClose":0.8,"latestTime":"19:59 EDT","volume":6030295,"amount":5727862.218637,"timestamp":1790899182919,"change":0.027955,"changeRate":0.034944,"amplitude":0.375},"volumeRatio":6.063621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELUT\",,,,,undefined,":{"symbol":"ELUT","floatShares":29443400,"roa":"-34.66%","roe":"--","lyrEps":0.87,"volumeRatio":6.063621,"shares":44208200,"dividePrice":0,"high":0.778,"amplitude":0.135,"preClose":0.8,"low":0.67,"week52Low":0.5,"pbRate":"1.99","psRate":"2.58","week52High":1.385,"institutionHeld":0,"latestPrice":0.7078,"committee":-0.335548,"eps":1.005905,"divideRate":0,"volume":914472,"delay":0,"ttmEps":1.005905,"open":0.778,"prevYearClose":0.6927,"prevWeekClose":0.8198,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.8198,"twentyDayClose":0.84,"sixtyDayClose":0.972},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELUT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-05-14","symbol":"ELUT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-11","symbol":"ELUT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-01-12","symbol":"ELUT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ELUT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1695960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELUT","date":"2026-10-01","current":0.795304,"percent":0.816464,"low":-4.772906,"twenty":-2.166357,"median":-1.782468,"eighty":-0.784119,"high":1.064318,"avg":-1.390587,"sd":1.21354,"marketCap":34988491},"quantilePoints":[{"date":"2023-09-15","current":-0.550518,"twenty":-0.608921,"median":-0.57924,"eighty":-0.548603,"marketCap":18687324},{"date":"2023-09-22","current":-0.732428,"twenty":-0.740087,"median":-0.598389,"eighty":-0.548603,"marketCap":24862265},{"date":"2023-09-29","current":-0.925604,"twenty":-0.854822,"median":-0.732428,"eighty":-0.573496,"marketCap":31419614},{"date":"2023-10-06","current":-0.877962,"twenty":-0.929687,"median":-0.810097,"eighty":-0.59073,"marketCap":29802428},{"date":"2023-10-13","current":-0.925604,"twenty":-0.925604,"median":-0.860947,"eighty":-0.599346,"marketCap":31419614},{"date":"2023-10-20","current":-0.89838,"twenty":-0.951466,"median":-0.884768,"eighty":-0.62041,"marketCap":30495508},{"date":"2023-10-27","current":-0.78268,"twenty":-0.946021,"median":-0.884768,"eighty":-0.631899,"marketCap":26568056},{"date":"2023-11-03","current":-0.911992,"twenty":-0.929687,"median":-0.884768,"eighty":-0.712322,"marketCap":30957561},{"date":"2023-11-10","current":-1.000469,"twenty":-0.959633,"median":-0.891574,"eighty":-0.763066,"marketCap":33960907},{"date":"2023-11-17","current":-1.104073,"twenty":-0.980051,"median":-0.89838,"eighty":-0.780289,"marketCap":37297800},{"date":"2023-11-24","current":-1.270365,"twenty":-0.999262,"median":-0.911992,"eighty":-0.786996,"marketCap":42915471},{"date":"2023-12-01","current":-1.256631,"twenty":-1.107415,"median":-0.925604,"eighty":-0.801891,"marketCap":42451520},{"date":"2023-12-08","current":-1.373368,"twenty":-1.121435,"median":-0.939215,"eighty":-0.813987,"marketCap":46395104},{"date":"2023-12-15","current":-1.359634,"twenty":-1.252511,"median":-0.959633,"eighty":-0.824876,"marketCap":45931152},{"date":"2023-12-22","current":-1.339033,"twenty":-1.319806,"median":-0.973245,"eighty":-0.842572,"marketCap":45235226},{"date":"2023-12-29","current":-1.45577,"twenty":-1.339033,"median":-0.980051,"eighty":-0.854822,"marketCap":49178810},{"date":"2024-01-05","current":-1.929581,"twenty":-1.359634,"median":-0.986857,"eighty":-0.867073,"marketCap":65185121},{"date":"2024-01-12","current":-2.217989,"twenty":-1.373368,"median":-1.000469,"eighty":-0.876601,"marketCap":74928092},{"date":"2024-01-19","current":-2.423994,"twenty":-1.431049,"median":-1.101384,"eighty":-0.882046,"marketCap":81887358},{"date":"2024-01-26","current":-2.746735,"twenty":-1.572506,"median":-1.114716,"eighty":-0.884768,"marketCap":92790208},{"date":"2024-02-02","current":-2.526996,"twenty":-1.981769,"median":-1.12197,"eighty":-0.888852,"marketCap":85366991},{"date":"2024-02-09","current":-2.544163,"twenty":-2.252323,"median":-1.229164,"eighty":-0.891574,"marketCap":85946930},{"date":"2024-02-16","current":-2.629999,"twenty":-2.386913,"median":-1.263498,"eighty":-0.895658,"marketCap":88846624},{"date":"2024-02-23","current":-2.307258,"twenty":-2.444594,"median":-1.290965,"eighty":-0.89838,"marketCap":77943774},{"date":"2024-03-01","current":-2.499529,"twenty":-2.444594,"median":-1.339033,"eighty":-0.901102,"marketCap":84439089},{"date":"2024-03-08","current":-2.465195,"twenty":-2.469315,"median":-1.352767,"eighty":-0.907908,"marketCap":83279211},{"date":"2024-03-15","current":-2.101428,"twenty":-2.462448,"median":-1.366501,"eighty":-0.914714,"marketCap":79131372},{"date":"2024-03-22","current":-2.062751,"twenty":-2.444594,"median":-1.373368,"eighty":-0.92152,"marketCap":77674966},{"date":"2024-03-28","current":-2.030521,"twenty":-2.423994,"median":-1.407702,"eighty":-0.925604,"marketCap":76461295},{"date":"2024-04-05","current":-1.991844,"twenty":-2.422621,"median":-1.469503,"eighty":-0.926965,"marketCap":75004889},{"date":"2024-04-12","current":-1.959549,"twenty":-2.40614,"median":-1.575939,"eighty":-0.933771,"marketCap":73788790},{"date":"2024-04-19","current":-1.96606,"twenty":-2.361505,"median":-1.8178,"eighty":-0.940576,"marketCap":74033952},{"date":"2024-04-26","current":-1.868793,"twenty":-2.353952,"median":-1.846646,"eighty":-0.948743,"marketCap":70371251},{"date":"2024-05-03","current":-1.810595,"twenty":-2.330605,"median":-1.843584,"eighty":-0.959633,"marketCap":68179759},{"date":"2024-05-10","current":-1.810595,"twenty":-2.314124,"median":-1.846646,"eighty":-0.960994,"marketCap":68179759},{"date":"2024-05-17","current":-1.644574,"twenty":-2.312751,"median":-1.842927,"eighty":-0.9678,"marketCap":78406723},{"date":"2024-05-24","current":-1.659896,"twenty":-2.304511,"median":-1.810595,"eighty":-0.974606,"marketCap":79137220},{"date":"2024-05-31","current":-1.644574,"twenty":-2.293524,"median":-1.794429,"eighty":-0.980051,"marketCap":78406723},{"date":"2024-06-07","current":-1.736507,"twenty":-2.272923,"median":-1.736507,"eighty":-0.980051,"marketCap":82789707},{"date":"2024-06-14","current":-1.976554,"twenty":-2.261937,"median":-1.746722,"eighty":-0.985496,"marketCap":94234167},{"date":"2024-06-21","current":-2.009118,"twenty":-2.238589,"median":-1.746722,"eighty":-0.993817,"marketCap":95786700},{"date":"2024-06-28","current":-2.447891,"twenty":-2.25919,"median":-1.772259,"eighty":-0.998457,"marketCap":116705635},{"date":"2024-07-05","current":-2.528717,"twenty":-2.308631,"median":-1.797662,"eighty":-1.000067,"marketCap":120559123},{"date":"2024-07-12","current":-2.644184,"twenty":-2.359446,"median":-1.814198,"eighty":-1.000469,"marketCap":126064106},{"date":"2024-07-15","current":-2.540264,"twenty":-2.362192,"median":-1.8178,"eighty":-1.000469,"marketCap":121109621},{"date":"2024-08-02","current":-1.974478,"twenty":-2.361505,"median":-1.830364,"eighty":-1.020114,"marketCap":94135205},{"date":"2024-08-09","current":-1.29534,"twenty":-2.353952,"median":-1.810595,"eighty":-1.09977,"marketCap":84501485},{"date":"2024-08-16","current":-1.754315,"twenty":-2.330605,"median":-1.781728,"eighty":-1.105744,"marketCap":114442745},{"date":"2024-08-23","current":-2.093692,"twenty":-2.314124,"median":-1.810595,"eighty":-1.112886,"marketCap":136581967},{"date":"2024-08-30","current":-2.140682,"twenty":-2.312751,"median":-1.830364,"eighty":-1.115007,"marketCap":139647398},{"date":"2024-09-06","current":-2.109355,"twenty":-2.307258,"median":-1.845034,"eighty":-1.116169,"marketCap":137603777},{"date":"2024-09-13","current":-2.271212,"twenty":-2.293524,"median":-1.853208,"eighty":-1.119295,"marketCap":148162483},{"date":"2024-09-20","current":-1.99971,"twenty":-2.272923,"median":-1.868793,"eighty":-1.124646,"marketCap":130451106},{"date":"2024-09-27","current":-2.04148,"twenty":-2.271212,"median":-1.875815,"eighty":-1.198295,"marketCap":133175933},{"date":"2024-10-04","current":-1.989268,"twenty":-2.26599,"median":-1.888192,"eighty":-1.198295,"marketCap":129769899},{"date":"2024-10-11","current":-1.957941,"twenty":-2.25919,"median":-1.894658,"eighty":-1.201697,"marketCap":127726278},{"date":"2024-10-18","current":-1.871792,"twenty":-2.245106,"median":-1.91272,"eighty":-1.229164,"marketCap":122106322},{"date":"2024-10-25","current":-1.68644,"twenty":-2.224855,"median":-1.894658,"eighty":-1.249764,"marketCap":110014901},{"date":"2024-10-31","current":-1.655113,"twenty":-2.224348,"median":-1.888192,"eighty":-1.255258,"marketCap":107971280},{"date":"2024-11-08","current":-1.978826,"twenty":-2.219235,"median":-1.891425,"eighty":-1.263969,"marketCap":129088692},{"date":"2024-11-15","current":-1.99971,"twenty":-2.191779,"median":-1.91095,"eighty":-1.269453,"marketCap":130451106},{"date":"2024-11-22","current":-2.764944,"twenty":-2.238694,"median":-1.926614,"eighty":-1.270365,"marketCap":149865500},{"date":"2024-11-29","current":-2.639886,"twenty":-2.266998,"median":-1.927383,"eighty":-1.284312,"marketCap":143087085},{"date":"2024-12-06","current":-2.748287,"twenty":-2.299018,"median":-1.929581,"eighty":-1.294648,"marketCap":148962642},{"date":"2024-12-13","current":-2.525108,"twenty":-2.344339,"median":-1.940802,"eighty":-1.305076,"marketCap":136865908},{"date":"2024-12-20","current":-2.250917,"twenty":-2.413049,"median":-1.95272,"eighty":-1.323927,"marketCap":122004205},{"date":"2024-12-27","current":-2.646262,"twenty":-2.438332,"median":-1.956124,"eighty":-1.334913,"marketCap":143432706},{"date":"2025-01-03","current":-2.168022,"twenty":-2.456241,"median":-1.957941,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-10","current":-2.168022,"twenty":-2.447891,"median":-1.959614,"eighty":-1.339033,"marketCap":117511133},{"date":"2025-01-17","current":-2.046868,"twenty":-2.423994,"median":-1.970269,"eighty":-1.3459,"marketCap":110944334},{"date":"2025-01-24","current":-2.091504,"twenty":-2.423994,"median":-1.97769,"eighty":-1.356887,"marketCap":113363681},{"date":"2025-01-31","current":-1.976726,"twenty":-2.4185,"median":-1.976554,"eighty":-1.359634,"marketCap":107142503},{"date":"2025-02-07","current":-1.937476,"twenty":-2.411689,"median":-1.970269,"eighty":-1.365128,"marketCap":105015096},{"date":"2025-02-14","current":-2.114955,"twenty":-2.389925,"median":-1.974478,"eighty":-1.371995,"marketCap":114634800},{"date":"2025-02-21","current":-2.366383,"twenty":-2.395026,"median":-1.976726,"eighty":-1.373368,"marketCap":128262713},{"date":"2025-02-28","current":-2.329409,"twenty":-2.395026,"median":-1.980336,"eighty":-1.373368,"marketCap":126258608},{"date":"2025-03-07","current":-1.885712,"twenty":-2.395026,"median":-1.984047,"eighty":-1.389848,"marketCap":102209349},{"date":"2025-03-14","current":-2.414629,"twenty":-2.395026,"median":-1.984047,"eighty":-1.409075,"marketCap":130266818},{"date":"2025-03-21","current":-2.446524,"twenty":-2.415305,"median":-1.989268,"eighty":-1.43929,"marketCap":131987517},{"date":"2025-03-28","current":-2.008566,"twenty":-2.412303,"median":-1.989268,"eighty":-1.46401,"marketCap":108360122},{"date":"2025-04-04","current":-2.197341,"twenty":-2.410499,"median":-1.989268,"eighty":-1.510704,"marketCap":118544344},{"date":"2025-04-11","current":-1.691424,"twenty":-2.404863,"median":-1.989268,"eighty":-1.550532,"marketCap":91250629},{"date":"2025-04-17","current":-1.58571,"twenty":-2.39466,"median":-1.984722,"eighty":-1.546412,"marketCap":85547464},{"date":"2025-04-25","current":-1.638567,"twenty":-2.383364,"median":-1.984047,"eighty":-1.56571,"marketCap":88399046},{"date":"2025-05-02","current":-1.668771,"twenty":-2.381173,"median":-1.980336,"eighty":-1.579955,"marketCap":90028522},{"date":"2025-05-09","current":-1.507402,"twenty":-2.381173,"median":-1.976726,"eighty":-1.525919,"marketCap":81322850},{"date":"2025-05-16","current":-1.782652,"twenty":-2.375257,"median":-1.975516,"eighty":-1.539065,"marketCap":71106411},{"date":"2025-05-23","current":-1.741671,"twenty":-2.364707,"median":-1.96606,"eighty":-1.547751,"marketCap":69471781},{"date":"2025-05-30","current":-1.690446,"twenty":-2.361505,"median":-1.959614,"eighty":-1.562241,"marketCap":67428494},{"date":"2025-06-06","current":-1.876016,"twenty":-2.353952,"median":-1.959582,"eighty":-1.578036,"marketCap":74830508},{"date":"2025-06-13","current":-1.94817,"twenty":-2.333662,"median":-1.959549,"eighty":-1.587189,"marketCap":77708604},{"date":"2025-06-20","current":-1.845092,"twenty":-2.329409,"median":-1.957941,"eighty":-1.593106,"marketCap":73597038},{"date":"2025-06-27","current":-1.906939,"twenty":-2.322014,"median":-1.954422,"eighty":-1.615914,"marketCap":76063978},{"date":"2025-07-03","current":-2.154326,"twenty":-2.315702,"median":-1.957941,"eighty":-1.622499,"marketCap":85931737},{"date":"2025-07-11","current":-2.525406,"twenty":-2.330472,"median":-1.959549,"eighty":-1.625643,"marketCap":100733376},{"date":"2025-07-18","current":-2.092479,"twenty":-2.330472,"median":-1.96466,"eighty":-1.636057,"marketCap":83464797},{"date":"2025-07-25","current":-1.958478,"twenty":-2.323493,"median":-1.967056,"eighty":-1.638567,"marketCap":78119761},{"date":"2025-08-01","current":-2.092479,"twenty":-2.315702,"median":-1.975516,"eighty":-1.639273,"marketCap":83464797},{"date":"2025-08-08","current":-2.04094,"twenty":-2.314124,"median":-1.978826,"eighty":-1.643549,"marketCap":81409014},{"date":"2025-08-15","current":-2.216172,"twenty":-2.311316,"median":-1.979093,"eighty":-1.644574,"marketCap":88398677},{"date":"2025-08-22","current":-4.375164,"twenty":-2.330472,"median":-1.984047,"eighty":-1.645809,"marketCap":93269750},{"date":"2025-08-29","current":-4.633697,"twenty":-2.36303,"median":-1.984047,"eighty":-1.653314,"marketCap":98781144},{"date":"2025-09-05","current":-3.997309,"twenty":-2.381173,"median":-1.987333,"eighty":-1.657983,"marketCap":85214635},{"date":"2025-09-12","current":-2.605211,"twenty":-2.410499,"median":-1.989268,"eighty":-1.659896,"marketCap":55537896},{"date":"2025-09-19","current":-2.147808,"twenty":-2.412303,"median":-1.989268,"eighty":-1.659896,"marketCap":45786968},{"date":"2025-09-26","current":-2.048372,"twenty":-2.410499,"median":-1.991844,"eighty":-1.663291,"marketCap":43667201},{"date":"2025-10-03","current":-1.78447,"twenty":-2.404863,"median":-1.989268,"eighty":-1.667485,"marketCap":38041339},{"date":"2025-10-10","current":-1.755037,"twenty":-2.391382,"median":-1.989268,"eighty":-1.669575,"marketCap":37413888},{"date":"2025-10-17","current":-1.790039,"twenty":-2.382633,"median":-1.987333,"eighty":-1.670436,"marketCap":38160046},{"date":"2025-10-24","current":-1.801772,"twenty":-2.381173,"median":-1.984047,"eighty":-1.673392,"marketCap":38410178},{"date":"2025-10-31","current":-1.809727,"twenty":-2.381173,"median":-1.982946,"eighty":-1.678283,"marketCap":38579760},{"date":"2025-11-07","current":-1.873763,"twenty":-2.372299,"median":-1.979093,"eighty":-1.68339,"marketCap":39944890},{"date":"2025-11-14","current":-1.189766,"twenty":-2.363868,"median":-1.977776,"eighty":-1.669575,"marketCap":31495498},{"date":"2025-11-21","current":-0.992038,"twenty":-2.360132,"median":-1.974478,"eighty":-1.659896,"marketCap":26261228},{"date":"2025-11-28","current":-0.987199,"twenty":-2.353927,"median":-1.967056,"eighty":-1.645192,"marketCap":26133125},{"date":"2025-12-05","current":-1.11689,"twenty":-2.343954,"median":-1.961437,"eighty":-1.638567,"marketCap":29566300},{"date":"2025-12-12","current":-1.125278,"twenty":-2.33781,"median":-1.958478,"eighty":-1.602229,"marketCap":29788346},{"date":"2025-12-19","current":-0.875413,"twenty":-2.332599,"median":-1.957941,"eighty":-1.547751,"marketCap":23173933},{"date":"2025-12-26","current":-0.902029,"twenty":-2.32793,"median":-1.954422,"eighty":-1.509472,"marketCap":23878502},{"date":"2026-01-02","current":-1.117373,"twenty":-2.322014,"median":-1.951783,"eighty":-1.449792,"marketCap":29579110},{"date":"2026-01-09","current":-1.113825,"twenty":-2.314124,"median":-1.94817,"eighty":-1.414569,"marketCap":29485168},{"date":"2026-01-16","current":-1.317047,"twenty":-2.314124,"median":-1.943688,"eighty":-1.373368,"marketCap":34864880},{"date":"2026-01-23","current":-1.632971,"twenty":-2.311316,"median":-1.939139,"eighty":-1.373368,"marketCap":43228000},{"date":"2026-01-30","current":-1.697643,"twenty":-2.307929,"median":-1.929581,"eighty":-1.373368,"marketCap":44940000},{"date":"2026-02-06","current":-1.523837,"twenty":-2.296271,"median":-1.927383,"eighty":-1.379079,"marketCap":40339000},{"date":"2026-02-13","current":-1.538064,"twenty":-2.277043,"median":-1.926614,"eighty":-1.396769,"marketCap":40715640},{"date":"2026-02-20","current":-1.810819,"twenty":-2.271896,"median":-1.919337,"eighty":-1.409075,"marketCap":47936000},{"date":"2026-02-27","current":-1.859323,"twenty":-2.269591,"median":-1.910677,"eighty":-1.415425,"marketCap":49220000},{"date":"2026-03-06","current":-1.794651,"twenty":-2.266998,"median":-1.910403,"eighty":-1.418151,"marketCap":47508000},{"date":"2026-03-13","current":0.922068,"twenty":-2.26191,"median":-1.906761,"eighty":-1.418151,"marketCap":49220000},{"date":"2026-03-20","current":0.84159,"twenty":-2.254226,"median":-1.894658,"eighty":-1.377651,"marketCap":44924090},{"date":"2026-03-27","current":0.857621,"twenty":-2.248713,"median":-1.889925,"eighty":-1.365733,"marketCap":45779787},{"date":"2026-04-02","current":0.873651,"twenty":-2.246388,"median":-1.887971,"eighty":-1.359634,"marketCap":46635484},{"date":"2026-04-10","current":0.905711,"twenty":-2.2419,"median":-1.885712,"eighty":-1.334913,"marketCap":48346878},{"date":"2026-04-17","current":0.937772,"twenty":-2.23381,"median":-1.879618,"eighty":-1.313758,"marketCap":50058272},{"date":"2026-04-24","current":0.873651,"twenty":-2.227925,"median":-1.875815,"eighty":-1.270365,"marketCap":46635484},{"date":"2026-05-01","current":0.844743,"twenty":-2.22583,"median":-1.872777,"eighty":-1.237404,"marketCap":45092400},{"date":"2026-05-08","current":0.827186,"twenty":-2.224601,"median":-1.868793,"eighty":-1.198295,"marketCap":44155186},{"date":"2026-05-15","current":0.861307,"twenty":-2.221728,"median":-1.865708,"eighty":-1.170959,"marketCap":45976565},{"date":"2026-05-22","current":1.064318,"twenty":-2.217262,"median":-1.864613,"eighty":-1.125181,"marketCap":53049883},{"date":"2026-05-29","current":0.993364,"twenty":-2.214431,"median":-1.859842,"eighty":-1.120072,"marketCap":49513224},{"date":"2026-06-05","current":0.931279,"twenty":-2.207231,"median":-1.859323,"eighty":-1.116313,"marketCap":46418647},{"date":"2026-06-12","current":0.848439,"twenty":-2.206003,"median":-1.85586,"eighty":-1.112608,"marketCap":42289598},{"date":"2026-06-18","current":0.879304,"twenty":-2.204892,"median":-1.854368,"eighty":-1.093661,"marketCap":43828045},{"date":"2026-06-26","current":0.8409,"twenty":-2.199905,"median":-1.848154,"eighty":-1.058658,"marketCap":41913828},{"date":"2026-07-02","current":0.837352,"twenty":-2.197854,"median":-1.845788,"eighty":-1.032623,"marketCap":41736995},{"date":"2026-07-10","current":0.862098,"twenty":-2.195914,"median":-1.843155,"eighty":-0.999774,"marketCap":42970405},{"date":"2026-07-17","current":0.842585,"twenty":-2.195557,"median":-1.832199,"eighty":-0.987199,"marketCap":41997824},{"date":"2026-07-24","current":0.827064,"twenty":-2.190235,"median":-1.8178,"eighty":-0.97869,"marketCap":41224180},{"date":"2026-07-31","current":0.802673,"twenty":-2.186698,"median":-1.814169,"eighty":-0.963717,"marketCap":40008453},{"date":"2026-08-07","current":0.781387,"twenty":-2.185227,"median":-1.810707,"eighty":-0.94591,"marketCap":38947455},{"date":"2026-08-14","current":0.763028,"twenty":-2.182148,"median":-1.809727,"eighty":-0.929688,"marketCap":38032345},{"date":"2026-08-21","current":0.770924,"twenty":-2.178111,"median":-1.800679,"eighty":-0.90927,"marketCap":39940027},{"date":"2026-08-28","current":0.752288,"twenty":-2.171528,"median":-1.795806,"eighty":-0.89838,"marketCap":38974522},{"date":"2026-09-04","current":0.718093,"twenty":-2.168022,"median":-1.792374,"eighty":-0.884768,"marketCap":37202953},{"date":"2026-09-11","current":0.684069,"twenty":-2.168022,"median":-1.78994,"eighty":-0.878426,"marketCap":35440241},{"date":"2026-09-18","current":0.726642,"twenty":-2.167891,"median":-1.784669,"eighty":-0.872859,"marketCap":37645845},{"date":"2026-09-25","current":0.709544,"twenty":-2.167332,"median":-1.782949,"eighty":-0.815444,"marketCap":36760060},{"date":"2026-10-01","current":0.675349,"twenty":-2.166357,"median":-1.782468,"eighty":-0.784119,"marketCap":34988491}],"updateTime":1790935650800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELUT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672762190","title":"Elutia Receives $8 Million Payment from Boston Scientific; Company NOW Fully Funded into 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762190?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:45","pubTimestamp":1790887546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA5JBX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0187121727.USD","LU1989772923.USD","LU2087625088.SGD","LU2265009873.SGD","LU2357305700.SGD","LU1989772840.SGD","LU1061106388.HKD","LU1989764664.SGD","SG9999013999.USD","LU0048584097.USD","LU0114720955.EUR","LU1989771016.USD","LU2506951958.HKD","LU0823417653.USD","LU0345769631.USD","ELUT","LU2506952170.USD","LU0823417737.USD","LU0077335932.USD","LU0528227936.USD","LU1023059063.AUD","LU0266013472.USD","LU0138981039.USD","LU1720051108.HKD","LU0353189680.USD","LU1291159041.SGD","LU0251132253.USD","LU1720051017.SGD","IE00B4R5TH58.HKD","LU2324357040.USD","LU0882574055.USD","LU1791710582.SGD","LU2491050154.USD","IE00B2B36J28.USD","BK4585","LU1983299246.USD","LU2244417387.USD","LU2506951875.HKD","LU1153585028.USD","LU0353189763.USD","IE0002141913.USD","BK4139","SG9999001176.USD","LU2112291526.USD","BK4588","BK4581","BSX","IE00BJT1NW94.SGD","LU1989764748.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762124","title":"Elutia: Continues to Expect Favorable FDA Clearance Decision for NXT-41X in H1 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762124?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:45","pubTimestamp":1790887546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA5JBX6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989772840.SGD","LU2362540622.SGD","LU2357305700.SGD","LU2506951875.HKD","IE0002141913.USD","LU2491050154.USD","LU0251132253.USD","LU2324357040.USD","LU0345769631.USD","LU2506951958.HKD","BK4585","BK4504","LU2506952097.USD","BK4581","LU2112291526.USD","LU0823417737.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0353189680.USD","LU0823417653.USD","LU0187121727.USD","LU0823416689.USD","LU0225283273.USD","LU1291159041.SGD","LU1989764748.USD","BK4139","LU1023059063.AUD","IE00BFTCPJ56.SGD","BSX","LU0432979614.USD","LU0122379950.USD","LU1983299246.USD","LU2362541513.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","ELUT","LU1153585028.USD","LU1061106388.HKD","LU1720051108.HKD","LU0267386448.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","SG9999001176.SGD","LU1548497426.USD","LU2087625088.SGD","LU0114720955.EUR","LU0138981039.USD","LU1366192091.USD","LU0011850046.USD","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762120","title":"Press Release: Elutia Receives $8 Million Payment from Boston Scientific; Company Now Fully Funded into 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762120?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:45","pubTimestamp":1790887500,"startTime":"0","endTime":"0","summary":"-- Boston Scientific released the full $8 million holdback on schedule and. -- Escrow release is the third funding catalyst Elutia has delivered in. 2026, following the August closings of its Avenue Capital loan facility. -- The Company is now fully funded through the first year of the expected","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","BSX","LU0267386448.USD","LU0048584097.USD","LU1291159041.SGD","LU1366192091.USD","IE00B4R5TH58.HKD","BK4581","R","IE00BJT1NW94.SGD","LU0266013472.USD","LU2506951875.HKD","LU2357305700.SGD","LU0077335932.USD","LU2265009873.SGD","LU1989764664.SGD","LU1989772840.SGD","LU0882574055.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2491050071.SGD","LU0011850046.USD","LU1548497426.USD","ELUT","LU0950375773.USD","LU2362541273.HKD","LU0823416689.USD","LU0345769631.USD","BK4139","IE00B2B36J28.USD","LU1791710400.SGD","BK4232","LU0138981039.USD","LU1061106388.HKD","LU1791710582.SGD","BK4504","LU0353189763.USD","SG9999013999.USD","LU0528227936.USD","BK4585","IE00BJJMRZ35.SGD","LU2244417387.USD","LU2362540622.SGD","LU2506951958.HKD","IE0009355771.USD","LU1720051108.HKD","LU0238689110.USD","LU0187121727.USD","IE0002141913.USD","LU2324357040.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513739","title":"Elutia to Present at H.C. Wainwright Global Investment Conference, Replaces Pre-Recorded Session with Live Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513739","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513739?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:07","pubTimestamp":1789070832,"startTime":"0","endTime":"0","summary":"Elutia to present at H.C. Wainwright Global Investment Conference, replaces pre-recorded session with live webcastElutia will present at the H.C. Wainwright 28th Annual Global Investment Conference on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL2f2308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SG9999014005.SGD","BCDF","IE00BQXX3F31.USD","LU0314104364.USD","IE00BN0W2V16.EUR","BK4585","BK4139","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","IE00BQXX3C00.GBP","ELUT","SG9999014039.USD","LU2210150020.SGD","LU2210149790.SGD","SG9999014021.USD","BK4112","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELUT\",params:#limit:6,delay:false,,,undefined,":[]}}