| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.62 | -0.04% | -0.01 | 9K | 224.65K | 0.12% | 3.33M | +0.33% | +0.77% | +2.40% | +2.28% |
Tradr 2X Long ON Daily ETFUS ONX | 8.21 | -8.42% | -0.75 | 27.38K | 223.93K | 6.58% | 2.55M | +14.67% | +30.74% | -28.92% | -65.69% |
Federated Hermes Enhanced Income ETFUS PAYR | 52.16 | +0.12% | +0.06 | 4K | 223.76K | 0.51% | 77.98M | +0.21% | -5.07% | -4.01% | +3.12% |
Bluemonte Core Bond ETFUS BDBT | 24.16 | +0.12% | +0.03 | 9K | 223.33K | 0.21% | 483.83M | +0.25% | -1.95% | -3.32% | -4.96% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.97 | -0.40% | -0.08 | 11.18K | 223.24K | 0.50% | 31.95M | +0.71% | +1.32% | +2.59% | +3.04% |
xETFs Korea AI Semiconductor ETFUS KSMH | 29.93 | -2.91% | -0.90 | 8K | 223.02K | 2.34% | 1.80M | +3.64% | +8.08% | 0.00% | +20.15% |
Drilling Tools International Corp.US DTI | 2.32 | -3.94% | -0.09 | 95.30K | 222.58K | 3.11% | 81.49M | 0.00% | -11.30% | +2.43% | -5.51% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.38 | -2.07% | -0.41 | 11.48K | 222.54K | 0.15% | 18.41M | -2.17% | -2.39% | -1.77% | -9.90% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 143.43 | -1.84% | -2.69 | 2K | 222.17K | 0.11% | 324.21M | +1.41% | -3.73% | -1.59% | +12.23% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.43 | -0.07% | -0.03 | 5K | 222.06K | 0.22% | 906.37M | +0.86% | +1.23% | +2.68% | +9.11% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.64 | -0.35% | -0.09 | 9K | 221.93K | 0.26% | 81.93M | -0.36% | -1.82% | -2.80% | -2.92% |
Universal Security InstrumentsUS UUU | 5.28 | +6.45% | +0.32 | 42.37K | 221.88K | 6.35% | 15.99M | +2.92% | -2.94% | +32.33% | +2.33% |
Granite Point Mortgage Trust Inc.US GPMT | 7.30 | -4.01% | -0.30 | 30.68K | 221.86K | 4.08% | 35.16M | -15.17% | -27.05% | -45.56% | -69.60% |
Themes Robotics & Automation EtfUS BOTT | 42.62 | -2.06% | -0.90 | 5K | 221.75K | 0.69% | 67.34M | +2.14% | +0.83% | -5.79% | -0.09% |
EscaladeUS ESCA | 18.75 | +0.54% | +0.10 | 11.90K | 221.72K | 1.98% | 258.84M | -1.47% | -7.18% | +3.19% | +38.99% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.59 | -0.04% | -0.01 | 9K | 221.65K | 0.01% | 3.33M | -0.02% | +0.86% | +1.91% | +2.15% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.66 | -1.19% | -0.38 | 7K | 221.56K | 0.36% | 151.65M | +1.01% | -0.67% | +1.64% | +9.78% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.64 | +0.07% | +0.03 | 5K | 221.51K | 0.33% | 820.82M | +0.91% | +1.35% | +2.62% | +7.70% |
AB Short Duration Income ETFUS SDFI | 34.80 | +0.03% | +0.01 | 6K | 221.28K | 0.14% | 189.26M | -0.03% | -1.14% | -1.75% | -2.78% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.18 | -0.74% | -0.16 | 10K | 220.68K | 0.48% | 165.20M | -0.56% | -3.66% | +0.89% | +7.91% |