| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Flexible Income ETFUS FLXN | 24.17 | -0.25% | -0.06 | 8K | 194.51K | 0.31% | 81.21M | +0.62% | -2.21% | -3.17% | -4.73% |
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | -0.99% | -0.16 | 12.20K | 194.49K | 0.68% | 0 | -0.93% | -2.03% | -2.84% | -3.69% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.89 | +0.32% | +0.02 | 24.80K | 194.41K | 1.02% | 20.74M | +1.48% | -0.19% | -5.68% | -27.59% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.68 | -3.28% | -0.73 | 9K | 194.27K | 0.85% | 1.63M | +0.73% | +3.41% | +95.32% | +95.32% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.90 | +1.14% | +0.21 | 10.29K | 194.25K | 1.12% | 13.80M | -4.32% | -2.29% | -8.36% | -27.00% |
Eagle Bancorp MontanaUS EBMT | 21.00 | -0.24% | -0.05 | 9K | 194.23K | 3.00% | 167.00M | -0.28% | -6.50% | -9.48% | +5.53% |
PCB BancorpUS PCB | 27.91 | -0.68% | -0.19 | 7K | 194.12K | 0.68% | 393.59M | +1.94% | +0.61% | -4.53% | +28.91% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 26.21 | -0.72% | -0.19 | 7K | 193.96K | 0.08% | 41.67M | +2.86% | +8.13% | +6.67% | +3.76% |
VanEck Communication Services TruSector ETFUS TRUC | 25.67 | -0.58% | -0.15 | 8K | 193.95K | 0.27% | 103.19M | -0.13% | +1.89% | -0.34% | +2.15% |
KICK Korea Semiconductor Index ETFUS KCHP | 27.30 | -4.84% | -1.39 | 7K | 193.88K | 0.00% | 2.18M | +1.15% | 0.00% | 0.00% | +14.80% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.91 | -0.01% | -0.01 | 4K | 193.83K | 0.18% | 431.59M | +0.65% | +1.17% | +2.62% | +8.46% |
Five Point Holdings LLCUS FPH | 4.59 | -1.92% | -0.09 | 42.54K | 193.82K | 2.46% | 332.05M | -1.92% | -9.47% | -11.73% | -17.89% |
X FinancialUS XYF | 5.24 | +3.15% | +0.16 | 37.10K | 193.80K | 2.95% | 193.53M | +1.75% | -5.07% | +13.17% | -6.43% |
Freedom Day Dividend ETFUS MBOX | 40.63 | -0.19% | -0.08 | 5K | 193.71K | 0.39% | 147.49M | +1.68% | -2.75% | -0.36% | +16.16% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.86 | -0.12% | -0.02 | 15.06K | 193.57K | 0.23% | 77.42M | -0.96% | -2.21% | +1.64% | +18.69% |
Even Herd Long Short ETFUS EHLS | 25.54 | -0.79% | -0.20 | 8K | 193.32K | 0.14% | 58.23M | -0.18% | -0.67% | -2.75% | +8.32% |
Vinci Partners Investments Ltd.US VINP | 10.80 | +0.47% | +0.05 | 18.12K | 193.30K | 4.37% | 706.56M | +15.51% | +15.02% | +8.54% | -17.18% |
First Eagle Small Cap Equity ETFUS FESC | 22.82 | -1.63% | -0.38 | 8K | 193.06K | 0.58% | 4.34M | +0.80% | -2.66% | -4.90% | -5.15% |
Tradr 2X Long CRML Daily ETFUS CRMX | 18.15 | -6.64% | -1.29 | 10.57K | 192.80K | 2.67% | 8.48M | -4.82% | -12.15% | -43.84% | -93.68% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.79 | +2.43% | +0.09 | 51.34K | 192.73K | 2.59% | 377.54M | +9.22% | 0.00% | +2.16% | +5.87% |