| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 18.27 | -1.27% | -0.23 | 18.55K | 338.23K | 1.89% | 219.18M | -0.73% | -7.66% | -11.21% | -9.04% |
CID Holdco IncUS DAIC | 2.31 | -7.97% | -0.20 | 145.73K | 338.13K | 11.55% | 2.80M | -13.81% | -20.62% | +61.54% | -79.41% |
Isabella Bank Corp.US ISBA | 38.21 | -0.33% | -0.12 | 9K | 337.86K | 2.43% | 291.50M | +1.97% | -2.05% | -2.70% | -23.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.42 | +0.07% | +0.02 | 11.12K | 337.70K | 0.20% | 302.68M | +0.53% | +0.69% | +1.33% | +4.68% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.06 | -1.29% | -0.31 | 14.04K | 337.65K | 1.23% | 15.40M | -0.56% | -2.06% | -6.99% | -3.23% |
John Hancock Preferred Income ETFUS JHPI | 21.70 | -0.25% | -0.05 | 15.52K | 336.89K | 0.23% | 220.26M | -0.05% | -2.93% | -4.45% | -4.98% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.80 | -0.39% | -0.09 | 14.80K | 336.87K | 0.96% | 9.35M | -0.22% | -5.75% | -4.58% | -8.07% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.46 | +2.44% | +0.32 | 25.00K | 336.63K | 1.98% | 6.69M | -5.81% | -8.50% | -21.70% | -33.30% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.66 | -0.46% | -0.12 | 13.14K | 336.55K | 0.35% | 34.13M | +2.22% | 0.00% | 0.00% | +3.01% |
Profound Medical Corp.US PROF | 5.92 | -2.63% | -0.16 | 57.28K | 336.52K | 4.90% | 216.27M | +2.07% | -12.94% | -16.62% | -24.78% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.51 | +0.35% | +0.03 | 45.06K | 336.44K | 1.42% | 46.63M | +0.08% | -1.50% | -7.33% | -56.81% |
SPDR S&P Global Dividend ETFUS WDIV | 80.95 | -0.37% | -0.30 | 4K | 336.39K | 0.22% | 275.23M | -0.48% | -4.23% | -0.97% | +7.30% |
Filana TherapeuticsUS FLNA | 0.8169 | -6.63% | -0.0580 | 407.80K | 336.22K | 5.27% | 39.46M | -7.80% | +0.99% | -25.05% | -58.74% |
IMC Rare Earths Ltd.US IMC | 7.29 | -4.14% | -0.31 | 45.03K | 335.50K | 12.50% | 770.02M | +4.07% | -7.32% | +45.70% | +45.70% |
ABACUS FCF LEADERS ETFUS ABFL | 81.30 | -0.78% | -0.63 | 4K | 335.49K | 0.15% | 540.61M | +1.19% | +0.60% | -2.64% | +13.91% |
NexPoint Credit Strategies FundUS NXDT | 5.17 | -0.29% | -0.01 | 65.09K | 335.49K | 2.22% | 274.29M | -0.86% | -4.70% | -10.33% | +34.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.95 | -0.28% | -0.09 | 10K | 335.42K | 0.50% | 18.67M | +0.56% | +1.01% | +2.15% | +8.55% |
U.S. GoldMining Inc.US USGO | 6.29 | -4.26% | -0.28 | 52.90K | 335.31K | 4.00% | 88.28M | -5.56% | -25.65% | -20.88% | -28.68% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.05 | -0.07% | -0.03 | 8K | 335.24K | 0.12% | 393.05M | +0.62% | +1.16% | +2.54% | +8.54% |
AsureUS ASUR | 7.43 | -0.40% | -0.03 | 45.18K | 335.17K | 3.15% | 214.57M | -1.85% | -10.91% | -9.28% | -21.13% |