| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ametek IncUS AME | 253.21 | +1.65% | +4.12 | 854.48K | 215.85M | 1.44% | 57.98B | +0.99% | +8.12% | +8.68% | +23.33% |
EQT CorpUS EQT | 50.16 | +0.13% | +0.07 | 4.29M | 215.56M | 1.89% | 31.30B | -1.29% | -9.81% | +0.01% | -6.43% |
Hims & Hers Health Inc.US HIMS | 28.66 | -2.18% | -0.64 | 7.34M | 215.46M | 7.01% | 6.69B | -2.58% | +3.02% | -19.15% | -11.73% |
L3Harris Technologies, Inc.US LHX | 236.85 | -0.65% | -1.55 | 906.19K | 214.19M | 1.66% | 44.30B | -0.35% | -9.65% | -18.29% | -19.32% |
Magnolia Oil & Gas CorpUS MGY | 24.14 | +0.29% | +0.07 | 8.83M | 212.60M | 2.04% | 6.49B | +0.12% | -11.28% | -6.69% | +10.28% |
Barrick Mining CorporationUS B | 40.13 | +0.06% | +0.03 | 5.29M | 212.56M | 2.49% | 66.05B | -6.42% | -12.31% | +8.95% | -7.86% |
TalenUS TLN | 316.94 | -1.90% | -6.15 | 663.18K | 212.22M | 6.20% | 15.15B | +4.11% | +3.74% | -17.56% | -15.45% |
Alnylam PharmaceuticalsUS ALNY | 222.03 | -3.96% | -9.15 | 944.80K | 211.88M | 4.44% | 29.62B | -13.26% | -16.06% | -29.02% | -44.16% |
Vishay IntertechnologyUS VSH | 38.78 | +13.16% | +4.51 | 5.57M | 211.08M | 9.89% | 5.93B | +19.14% | +27.36% | -11.94% | +167.63% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.06 | -0.06% | -0.04 | 2.58M | 209.26M | 0.18% | 26.10B | -0.19% | -0.80% | -1.04% | -2.13% |
BHP BillitonUS BHP | 85.43 | +0.92% | +0.78 | 2.45M | 209.19M | 2.16% | 216.82B | +0.54% | -7.85% | +6.91% | +41.51% |
GFL Environmental Holdings Inc.US GFL | 42.04 | +3.99% | +1.61 | 4.99M | 208.86M | 4.19% | 18.33B | -0.54% | -3.31% | +4.84% | -2.11% |
10x Genomics, Inc.US TXG | 92.52 | +4.24% | +3.76 | 2.26M | 208.82M | 6.93% | 12.05B | +7.95% | +46.35% | +114.66% | +467.26% |
First SolarUS FSLR | 175.78 | +2.13% | +3.67 | 1.18M | 207.96M | 2.99% | 18.86B | -1.09% | -15.26% | -23.07% | -32.71% |
Proshares Ultrashort S&P500US SDS | 53.65 | -1.23% | -0.67 | 3.89M | 207.92M | 1.39% | 325.17M | +0.73% | -0.02% | -4.54% | -21.67% |
TransUnionUS TRU | 64.61 | +3.90% | +2.43 | 3.20M | 207.25M | 8.01% | 12.43B | -6.60% | -23.92% | -15.36% | -24.66% |
StarbucksUS SBUX | 94.55 | -0.35% | -0.33 | 2.19M | 207.06M | 1.08% | 107.51B | -0.33% | -10.65% | -11.15% | +12.27% |
Revolution Medicines, Inc.US RVMD | 206.30 | +0.20% | +0.41 | 1.00M | 206.95M | 2.29% | 44.22B | +0.65% | -2.17% | +7.94% | +159.01% |
Invesco KBW Bank ETFUS KBWB | 87.57 | +0.60% | +0.52 | 2.36M | 206.69M | 1.09% | 6.13B | -2.67% | -10.33% | -8.37% | +3.89% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.94 | -0.22% | -0.09 | 4.70M | 206.67M | 0.61% | 47.48B | -1.05% | -2.86% | -4.03% | -5.60% |