| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WELLTOWER OP LLCUS WELL | 229.15 | +0.97% | +2.21 | 430.39K | 98.52M | 2.01% | 164.73B | -0.96% | -4.97% | -1.28% | +23.46% |
Newmont MiningUS NEM | 115.36 | +0.60% | +0.69 | 847.42K | 98.28M | 1.21% | 121.55B | -5.00% | -11.55% | +21.67% | +15.53% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.36 | -0.03% | -0.04 | 856.64K | 97.29M | 0.24% | 16.86B | -0.39% | -2.03% | -2.98% | -5.02% |
CleanSpark, Inc.US CLSK | 13.03 | +4.03% | +0.51 | 7.34M | 97.24M | 4.57% | 3.33B | -6.63% | +3.54% | +1.05% | +28.71% |
Philip MorrisUS PM | 188.21 | +0.87% | +1.63 | 517.74K | 97.20M | 1.40% | 292.97B | -1.19% | +1.10% | +3.89% | +17.34% |
ProShares Ultra SilverUS AGQ | 68.26 | -0.01% | -0.01 | 1.40M | 97.09M | 2.42% | 1.29B | -10.71% | -18.42% | -1.47% | -56.00% |
First SolarUS FSLR | 178.05 | +3.45% | +5.94 | 549.94K | 97.09M | 2.99% | 19.11B | +0.19% | -14.16% | -22.08% | -31.84% |
BurlingtonUS BURL | 273.24 | -0.76% | -2.08 | 354.50K | 96.85M | 1.83% | 17.19B | +7.28% | +5.68% | -15.00% | -5.41% |
Aehr TestUS AEHR | 108.50 | +6.79% | +6.90 | 900.44K | 96.39M | 5.86% | 3.54B | +3.94% | +42.26% | +42.37% | +437.39% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 105.80 | +3.58% | +3.66 | 898.49K | 96.25M | 3.23% | 952.16M | -17.19% | -39.14% | +24.48% | -56.58% |
Gold Trust IsharesUS IAU | 78.26 | -0.27% | -0.21 | 1.22M | 96.22M | 0.92% | 62.13B | -2.98% | -6.94% | +0.97% | -3.59% |
Forgent Power Solutions, Inc.US FPS | 39.83 | +6.70% | +2.50 | 2.42M | 96.01M | 3.80% | 12.13B | +2.21% | +30.17% | -13.69% | +47.53% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.95 | +10.24% | +0.46 | 19.39M | 95.65M | 8.35% | 49.75M | -0.40% | -4.07% | -23.49% | -46.89% |
Schwab US Large-Cap ETFUS SCHX | 30.38 | +0.96% | +0.29 | 3.11M | 94.51M | 0.50% | 74.63B | +0.03% | -0.36% | +2.53% | +12.89% |
VicorUS VICR | 306.95 | -0.53% | -1.64 | 305.82K | 94.09M | 3.85% | 14.15B | +8.86% | +71.71% | +10.64% | +180.06% |
Comfort Systems USAUS FIX | 1,739.66 | +3.23% | +54.37 | 54.43K | 94.05M | 2.58% | 61.36B | +4.87% | +10.09% | -2.34% | +86.40% |
HaleonUS HLN | 8.78 | +0.63% | +0.06 | 10.74M | 93.91M | 0.97% | 38.65B | -5.24% | -11.00% | -9.63% | -13.20% |
Sherwin-WilliamsUS SHW | 322.38 | +0.50% | +1.60 | 288.97K | 93.46M | 1.68% | 78.26B | -2.04% | -2.97% | -2.91% | -0.51% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 70.92 | +0.42% | +0.30 | 1.32M | 93.37M | 0.65% | 7.02B | -0.54% | -5.75% | -6.07% | -0.71% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.09 | +3.61% | +0.70 | 4.60M | 93.26M | 2.27% | 1.03B | -1.52% | -11.92% | -39.38% | -74.39% |