| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardant Health Inc.US GH | 178.38 | +2.08% | +3.63 | 1.08M | 190.64M | 3.97% | 23.94B | +0.64% | +10.77% | +8.72% | +74.64% |
Teck Resources LtdUS TECK | 68.12 | +4.45% | +2.90 | 2.82M | 189.64M | 2.75% | 33.26B | +3.13% | -1.02% | +15.01% | +42.24% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.54 | +0.03% | +0.03 | 2.51M | 189.32M | 0.01% | 12.64B | -0.22% | +0.02% | -0.01% | +0.14% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 33.96 | -1.89% | -0.65 | 5.59M | 189.17M | 2.17% | 418.81M | +1.09% | +0.40% | -6.77% | -31.71% |
FabrinetUS FN | 462.71 | +2.50% | +11.27 | 409.71K | 188.70M | 2.64% | 16.58B | +10.86% | +17.14% | -4.16% | +1.63% |
SiTime CorpUS SITM | 709.80 | +4.56% | +30.93 | 263.68K | 188.63M | 3.82% | 21.26B | +7.18% | +23.56% | +9.51% | +100.97% |
AlliantUS LNT | 64.31 | +0.93% | +0.60 | 2.90M | 187.42M | 2.21% | 16.67B | +1.11% | -5.43% | -15.05% | -1.08% |
Tapestry Inc.US TPR | 117.08 | -1.81% | -2.16 | 1.59M | 186.39M | 2.40% | 23.34B | +2.81% | -4.50% | -16.33% | -8.37% |
Vanguard Total International Bond ETFUS BNDX | 46.86 | +0.15% | +0.07 | 3.96M | 185.92M | 0.35% | 82.80B | -0.17% | -1.14% | -2.42% | -3.02% |
Trade Desk Inc.US TTD | 11.91 | -1.61% | -0.19 | 15.53M | 185.88M | 3.69% | 5.63B | -5.52% | -21.11% | -39.72% | -68.64% |
UiPathUS PATH | 13.13 | -1.46% | -0.19 | 14.16M | 185.63M | 3.00% | 6.83B | +5.34% | -27.96% | +11.23% | -19.92% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.07 | -0.10% | -0.05 | 3.63M | 185.53M | 0.30% | 23.53B | -0.49% | -1.53% | -2.11% | -3.43% |
Sterling ConstructionUS STRL | 535.14 | +5.94% | +30.02 | 351.01K | 185.47M | 4.36% | 16.44B | +4.46% | +16.33% | -24.33% | +74.75% |
Rubrik Inc.US RBRK | 118.34 | +2.54% | +2.94 | 1.58M | 185.46M | 2.76% | 24.38B | +8.02% | +28.43% | +33.34% | +54.73% |
General Dynamics CorpUS GD | 329.65 | -0.92% | -3.07 | 562.71K | 185.43M | 1.57% | 89.05B | -2.10% | -9.90% | -12.00% | -2.08% |
MattelUS MAT | 14.97 | -0.50% | -0.07 | 12.36M | 184.79M | 5.04% | 4.28B | +12.60% | +4.65% | +13.54% | -24.57% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.00 | -0.70% | -0.17 | 7.64M | 184.60M | 1.55% | 3.05B | -0.54% | -3.54% | -6.51% | -6.83% |
FISERV INCUS FISV | 44.64 | -1.64% | -0.74 | 4.16M | 184.59M | 3.24% | 23.74B | -3.97% | -15.35% | -13.58% | -33.55% |
WoodwardUS WWD | 331.02 | -1.54% | -5.17 | 556.06K | 184.27M | 4.42% | 19.55B | +0.21% | -3.37% | -17.96% | +9.49% |
Carrier Global CorporationUS CARR | 55.32 | +0.18% | +0.10 | 3.32M | 184.00M | 2.34% | 45.60B | -1.86% | -6.36% | -18.42% | +4.69% |