| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cencora Inc.US COR | 303.96 | -1.88% | -5.82 | 242.27K | 73.58M | 2.67% | 58.00B | -0.97% | -9.86% | +0.49% | -10.01% |
InsuletUS PODD | 132.21 | +1.09% | +1.42 | 565.80K | 73.57M | 3.29% | 9.16B | -2.88% | -12.20% | -16.48% | -53.49% |
ProgressiveUS PGR | 210.24 | -0.34% | -0.72 | 349.08K | 73.49M | 1.16% | 122.40B | +2.30% | -6.09% | -8.40% | -7.68% |
KKR & Co LPUS KKR | 92.40 | +1.27% | +1.16 | 796.00K | 73.16M | 2.87% | 82.96B | -4.42% | -15.82% | -4.02% | -27.52% |
Xcel EnergyUS XEL | 71.68 | +1.60% | +1.13 | 1.02M | 73.14M | 1.15% | 44.72B | +2.69% | -6.10% | -9.29% | -2.95% |
EQT CorpUS EQT | 50.48 | +0.78% | +0.39 | 1.45M | 72.91M | 1.89% | 31.50B | -0.65% | -9.22% | +0.66% | -5.82% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.67 | +1.12% | +1.00 | 808.80K | 72.45M | 0.63% | 32.05B | -1.30% | -4.03% | +0.52% | +8.71% |
Invesco KBW Bank ETFUS KBWB | 87.78 | +0.84% | +0.73 | 824.97K | 72.35M | 0.94% | 6.14B | -2.43% | -10.12% | -8.15% | +4.14% |
CME Group IncUS CME | 263.59 | -0.57% | -1.51 | 274.65K | 72.20M | 1.34% | 94.78B | -0.34% | -6.54% | +9.96% | -3.48% |
StarbucksUS SBUX | 95.06 | +0.19% | +0.18 | 760.89K | 72.15M | 0.80% | 108.09B | +0.21% | -10.17% | -10.67% | +12.88% |
VanEck Junior Gold Miners ETFUS GDXJ | 114.53 | +1.84% | +2.07 | 629.90K | 72.12M | 1.21% | 8.46B | -5.43% | -13.45% | +15.69% | +0.66% |
Sunbelt Rentals Holdings IncUS SUNB | 76.73 | +1.48% | +1.12 | 944.23K | 71.75M | 3.02% | 31.44B | +2.22% | +16.28% | +5.11% | +5.11% |
Apollo Global Management LLCUS APO | 116.37 | +1.77% | +2.03 | 618.46K | 71.37M | 2.57% | 68.72B | -4.38% | -13.48% | -2.90% | -19.62% |
ComcastUS CMCSA | 21.84 | +0.62% | +0.14 | 3.27M | 71.22M | 1.61% | 77.48B | -0.34% | -18.07% | -6.47% | -26.95% |
Elevance HealthUS ELV | 386.65 | +1.30% | +4.98 | 185.16K | 71.11M | 1.74% | 83.90B | -2.38% | -6.78% | -8.03% | +10.30% |
Hims & Hers Health Inc.US HIMS | 29.77 | +1.60% | +0.47 | 2.33M | 70.51M | 2.88% | 6.95B | +1.19% | +7.01% | -16.02% | -8.32% |
HiltonUS HLT | 319.37 | +1.25% | +3.93 | 220.46K | 70.42M | 1.53% | 71.88B | +1.72% | +1.60% | -5.41% | +11.18% |
ProShares UltraPro Dow30 ETFUS UDOW | 64.00 | +1.72% | +1.08 | 1.10M | 70.29M | 1.73% | 851.20M | -3.56% | -14.08% | -9.48% | +10.52% |
Energy Transfer LPUS ET | 20.28 | +0.87% | +0.18 | 3.45M | 69.85M | 1.69% | 69.60B | +0.42% | -5.43% | +2.45% | +22.95% |
Modine ManufacturingUS MOD | 179.78 | +3.20% | +5.58 | 387.34K | 69.82M | 3.70% | 9.55B | -9.23% | -3.67% | -26.17% | +34.66% |