US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Barrick Mining Corporation

40.10

-0.5700-1.40%

Pre-market: 40.140.0400+0.10%08:22 EDT

Volume:9.45M

Turnover:379.91M

Market Cap:66.00B

PE:10.33

High:40.73

Open:40.65

Low:39.95

Close:40.67

52wk High:54.69

52wk Low:30.35

Shares:1.65B

Float Shares:1.58B

Volume Ratio:1.11

T/O Rate:0.60%

Dividend:0.92

Dividend Rate:2.29%

EPS(TTM):3.88

EPS(LYR):2.93

ROE:27.01%

ROA:13.44%

PB:2.42

PE(LYR):13.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BofA Warns Oil Is Now Gold's Biggest Near-Term Risk, With Downside To $3,750

Press Release: Merger Agreement and Other Covenants Entered into by and Between AFYA Limited and YDUQS Participações S.A.

Barrick Mining Corp. Stock Falls Thursday, Underperforms Market

OSB GROUP PLC - Admission to Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/B"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","market":"US","secType":"STK","nameCN":"Barrick Mining Corporation","latestPrice":40.1,"timestamp":1790884800000,"preClose":40.67,"halted":0,"volume":9454253,"hourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":40.1,"latestTime":"08:22 EDT","volume":6554,"amount":264351.834558,"timestamp":1790943746327,"change":0.04,"changeRate":0.000998,"amplitude":0.014214},"delay":0,"changeRate":-0.014015244652077706,"floatShares":1582000000,"shares":1646000000,"eps":3.880499,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"10-02 08:26:57 EDT","open":40.65,"high":40.725,"low":39.95,"amount":379914476.949765,"amplitude":0.019056,"askPrice":40.36,"askSize":150,"bidPrice":40.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.880499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":541227600000,"exchange":"NYSE","adjPreClose":40.1,"dividendRate":0.02292,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":40.1,"latestTime":"08:22 EDT","volume":6554,"amount":264351.834558,"timestamp":1790943746327,"change":0.04,"changeRate":0.000998,"amplitude":0.014214},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.1,"latestTime":"19:55 EDT","volume":183091,"amount":7339961.569068,"timestamp":1790898919613,"change":-0.09,"changeRate":-0.002244,"amplitude":0.007481},"volumeRatio":1.1140165812426053,"optionData":{"bulkOrders":[{"symbol":"B","call":true,"expireDate":1799989200000,"strike":"45.0","timestamp":1790880332120,"price":1.79,"volume":2000,"amount":358000,"type":"-"},{"symbol":"B","call":false,"expireDate":1799989200000,"strike":"35.0","timestamp":1790880332120,"price":1.12,"volume":2000,"amount":224000,"type":"*"}]},"impliedVol":0.4029,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B\",,,,,undefined,":{"symbol":"B","floatShares":1582000000,"roa":"13.44%","roe":"27.01%","lyrEps":2.93,"volumeRatio":1.1140165812426053,"shares":1646000000,"dividePrice":0.9191,"high":40.725,"amplitude":0.019056,"preClose":40.67,"low":39.95,"week52Low":30.35,"pbRate":"2.42","psRate":"3.20","week52High":54.69,"institutionHeld":0.5569,"latestPrice":40.1,"committee":-0.986755,"eps":3.880499,"divideRate":0.02292,"volume":9454253,"delay":0,"ttmEps":3.880499,"open":40.65,"prevYearClose":43.55,"prevWeekClose":42.88,"prevMonthClose":40.67,"prevQuarterClose":40.67,"fiveDayClose":42.32,"twentyDayClose":44.13,"sixtyDayClose":35.74,"dividendPayoutRate":0.1794863204073553,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.3125,"fiveYearAvgDividendRate":0.02783176237611771},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"B","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.74,"defaultRemindTime":1794214800000,"name":null,"time":"Pre-MKt","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-08-31","symbol":"B","amount":0.175,"announcedDate":"2026-08-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Barrick Mining Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"B","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.82},{"date":"2026-05-29","symbol":"B","amount":0.175,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Barrick Mining Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-11","symbol":"B","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.02,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-16","value":0.1,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-15","value":0.15,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-15","value":0.175,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-16","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B","date":"2026-09-30","current":10.333723,"percent":0.129983,"low":-60.788278,"twenty":13.152787,"median":24.069732,"eighty":83.424606,"high":446.92859,"avg":63.496296,"sd":110.02824,"marketCap":67787737807.21},"quantilePoints":[{"date":"2021-10-01","current":28.242731,"twenty":17.087908,"median":25.094238,"eighty":45.150146,"marketCap":2173221629},{"date":"2021-10-08","current":28.656808,"twenty":17.098041,"median":25.555415,"eighty":45.147133,"marketCap":2205084082},{"date":"2021-10-15","current":27.631473,"twenty":17.133954,"median":25.759397,"eighty":45.147133,"marketCap":2126186578},{"date":"2021-10-22","current":27.565746,"twenty":17.1906,"median":25.919035,"eighty":45.147133,"marketCap":2121129046},{"date":"2021-10-29","current":23.712218,"twenty":17.267518,"median":26.056501,"eighty":45.144119,"marketCap":2121129046},{"date":"2021-11-05","current":24.984333,"twenty":17.331754,"median":26.056501,"eighty":45.144119,"marketCap":2234923523},{"date":"2021-11-12","current":24.944756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2231383250},{"date":"2021-11-19","current":25.679756,"twenty":17.347627,"median":26.056501,"eighty":45.144119,"marketCap":2297131170},{"date":"2021-11-26","current":24.574224,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2198238060},{"date":"2021-12-03","current":25.926882,"twenty":17.347627,"median":26.060936,"eighty":45.144119,"marketCap":2319237345},{"date":"2021-12-10","current":26.091012,"twenty":17.347627,"median":26.198545,"eighty":45.144119,"marketCap":2333919267},{"date":"2021-12-17","current":25.547685,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2285317044},{"date":"2021-12-23","current":26.187226,"twenty":17.347627,"median":26.225008,"eighty":45.144119,"marketCap":2342525911},{"date":"2021-12-31","current":26.368335,"twenty":17.347627,"median":26.292918,"eighty":45.144119,"marketCap":2358726652},{"date":"2022-01-07","current":27.132388,"twenty":17.349329,"median":26.324783,"eighty":45.141106,"marketCap":2427073529},{"date":"2022-01-14","current":27.27388,"twenty":17.349329,"median":26.408569,"eighty":45.141106,"marketCap":2439730358},{"date":"2022-01-21","current":25.774071,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2305567970},{"date":"2022-01-28","current":25.513727,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2282279405},{"date":"2022-02-04","current":25.247723,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2258484566},{"date":"2022-02-11","current":25.683516,"twenty":17.349329,"median":26.421873,"eighty":45.141106,"marketCap":2297467600},{"date":"2022-02-18","current":24.286391,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2425554709},{"date":"2022-02-25","current":23.728831,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2369869559},{"date":"2022-03-04","current":22.358396,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2233000087},{"date":"2022-03-11","current":21.003188,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2097651387},{"date":"2022-03-18","current":21.140231,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2111338335},{"date":"2022-03-25","current":21.16561,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2113872954},{"date":"2022-04-01","current":20.384865,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":2035897585},{"date":"2022-04-08","current":18.765649,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1874181617},{"date":"2022-04-14","current":18.24283,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1821966116},{"date":"2022-04-22","current":19.176797,"twenty":17.349329,"median":26.456631,"eighty":45.141106,"marketCap":1915244292},{"date":"2022-04-29","current":16.858893,"twenty":17.341884,"median":26.456631,"eighty":45.141106,"marketCap":1702326716},{"date":"2022-05-06","current":16.432149,"twenty":17.298917,"median":26.456631,"eighty":45.141106,"marketCap":1659236254},{"date":"2022-05-13","current":16.900546,"twenty":17.21657,"median":26.456631,"eighty":45.141106,"marketCap":1706532648},{"date":"2022-05-20","current":16.87042,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1703490700},{"date":"2022-05-27","current":17.97001,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1814521791},{"date":"2022-06-03","current":18.411855,"twenty":17.161841,"median":26.456631,"eighty":45.141106,"marketCap":1859137023},{"date":"2022-06-10","current":17.538208,"twenty":17.161841,"median":26.452196,"eighty":45.141106,"marketCap":1770920541},{"date":"2022-06-17","current":15.896354,"twenty":17.107089,"median":26.452196,"eighty":45.141106,"marketCap":1605134392},{"date":"2022-06-24","current":15.961627,"twenty":17.091397,"median":26.45323,"eighty":45.144119,"marketCap":1611725279},{"date":"2022-07-01","current":15.841124,"twenty":17.050171,"median":26.45323,"eighty":45.144119,"marketCap":1599557488},{"date":"2022-07-08","current":15.439447,"twenty":17.005222,"median":26.45323,"eighty":45.144119,"marketCap":1558998186},{"date":"2022-07-15","current":15.519783,"twenty":16.952744,"median":26.368335,"eighty":45.144119,"marketCap":1567110046},{"date":"2022-07-22","current":16.348241,"twenty":16.900951,"median":26.296604,"eighty":45.144119,"marketCap":1650763607},{"date":"2022-07-29","current":46.427069,"twenty":16.892173,"median":26.238163,"eighty":45.169773,"marketCap":1714644508},{"date":"2022-08-05","current":46.372158,"twenty":16.892173,"median":26.238163,"eighty":45.427362,"marketCap":1712616543},{"date":"2022-08-12","current":47.970972,"twenty":16.892173,"median":26.238163,"eighty":45.720004,"marketCap":1771663945},{"date":"2022-08-19","current":46.739895,"twenty":16.892173,"median":26.238163,"eighty":46.06863,"marketCap":1726197804},{"date":"2022-08-26","current":44.414527,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1640317316},{"date":"2022-09-02","current":41.555692,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1534734834},{"date":"2022-09-09","current":44.633385,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1648400186},{"date":"2022-09-16","current":41.842944,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1545343601},{"date":"2022-09-23","current":38.833644,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1434204146},{"date":"2022-09-30","current":39.503897,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1458957933},{"date":"2022-10-07","current":43.032985,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1589294203},{"date":"2022-10-14","current":42.800448,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1580706154},{"date":"2022-10-21","current":45.194209,"twenty":16.892173,"median":26.238163,"eighty":46.202329,"marketCap":1669112539},{"date":"2022-10-28","current":65.940178,"twenty":16.892173,"median":26.238163,"eighty":46.312187,"marketCap":1717609756},{"date":"2022-11-04","current":72.432562,"twenty":16.892173,"median":26.238163,"eighty":46.561601,"marketCap":1886723383},{"date":"2022-11-11","current":75.499929,"twenty":16.892173,"median":26.238163,"eighty":46.956565,"marketCap":1966622148},{"date":"2022-11-18","current":76.159995,"twenty":16.892173,"median":26.238163,"eighty":47.227743,"marketCap":1983815553},{"date":"2022-11-25","current":78.509054,"twenty":16.892173,"median":26.238163,"eighty":47.545005,"marketCap":2045003849},{"date":"2022-12-02","current":83.187759,"twenty":16.892173,"median":26.238163,"eighty":47.665149,"marketCap":2166874751},{"date":"2022-12-09","current":77.499541,"twenty":16.892173,"median":26.238163,"eighty":47.888394,"marketCap":2018708052},{"date":"2022-12-16","current":76.722993,"twenty":16.892173,"median":26.238163,"eighty":48.191006,"marketCap":1998480517},{"date":"2022-12-23","current":77.518955,"twenty":16.892173,"median":26.238163,"eighty":48.275931,"marketCap":2019213741},{"date":"2022-12-30","current":79.305017,"twenty":16.892173,"median":26.238163,"eighty":48.532353,"marketCap":2065737073},{"date":"2023-01-06","current":83.595447,"twenty":16.892173,"median":26.345696,"eighty":48.689397,"marketCap":2177494207},{"date":"2023-01-13","current":85.206785,"twenty":16.892173,"median":26.414755,"eighty":48.86775,"marketCap":2219466343},{"date":"2023-01-20","current":83.731343,"twenty":16.892173,"median":26.549444,"eighty":48.966053,"marketCap":2181034026},{"date":"2023-01-27","current":84.663201,"twenty":16.892173,"median":26.702254,"eighty":49.296582,"marketCap":2205307068},{"date":"2023-02-03","current":89.070114,"twenty":16.892173,"median":26.838086,"eighty":49.426501,"marketCap":2320098333},{"date":"2023-02-10","current":86.410435,"twenty":16.892173,"median":26.98822,"eighty":49.782507,"marketCap":2250819023},{"date":"2023-02-17","current":163.08535,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2198227431},{"date":"2023-02-24","current":159.896425,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2155243918},{"date":"2023-03-03","current":159.70181,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2152620693},{"date":"2023-03-10","current":145.0606,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1955271828},{"date":"2023-03-17","current":141.869567,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1912259896},{"date":"2023-03-24","current":143.934353,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":1940091146},{"date":"2023-03-31","current":151.217416,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":2038259556},{"date":"2023-04-06","current":146.862595,"twenty":16.892788,"median":27.203134,"eighty":50.165153,"marketCap":1979560919},{"date":"2023-04-14","current":153.319744,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2066596829},{"date":"2023-04-21","current":151.592832,"twenty":16.892173,"median":27.172006,"eighty":50.127681,"marketCap":2043319783},{"date":"2023-04-28","current":340.500508,"twenty":16.892173,"median":27.172006,"eighty":50.196894,"marketCap":2095440124},{"date":"2023-05-05","current":336.937007,"twenty":16.892173,"median":27.172006,"eighty":50.666273,"marketCap":2073510341},{"date":"2023-05-12","current":332.084851,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2043650172},{"date":"2023-05-19","current":338.335086,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2082114118},{"date":"2023-05-26","current":329.946613,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2030491454},{"date":"2023-06-02","current":327.068215,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2012777795},{"date":"2023-06-09","current":342.693802,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2108937659},{"date":"2023-06-16","current":338.252846,"twenty":16.892173,"median":27.172006,"eighty":50.748336,"marketCap":2081608014},{"date":"2023-06-23","current":334.305329,"twenty":16.891559,"median":27.152197,"eighty":50.775364,"marketCap":2057314995},{"date":"2023-06-30","current":346.723559,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2133736782},{"date":"2023-07-07","current":335.374448,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2063894354},{"date":"2023-07-14","current":342.035883,"twenty":16.890944,"median":27.132388,"eighty":50.674041,"marketCap":2104888823},{"date":"2023-07-21","current":347.134759,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2136267305},{"date":"2023-07-28","current":348.779557,"twenty":16.890329,"median":27.126728,"eighty":50.658505,"marketCap":2146389396},{"date":"2023-08-04","current":30.88601,"twenty":16.890329,"median":27.126728,"eighty":50.12386,"marketCap":1947610033},{"date":"2023-08-11","current":30.982353,"twenty":16.890329,"median":27.126728,"eighty":49.502924,"marketCap":1953685240},{"date":"2023-08-18","current":30.637124,"twenty":16.890329,"median":27.126728,"eighty":49.350078,"marketCap":1931915749},{"date":"2023-08-25","current":30.77361,"twenty":16.890329,"median":27.126728,"eighty":49.130362,"marketCap":1940522292},{"date":"2023-09-01","current":31.552384,"twenty":16.889238,"median":27.121069,"eighty":48.897273,"marketCap":1989630213},{"date":"2023-09-08","current":29.601435,"twenty":16.889238,"median":27.121069,"eighty":48.759711,"marketCap":1866607277},{"date":"2023-09-15","current":29.352548,"twenty":16.889238,"median":27.121069,"eighty":48.530443,"marketCap":1850912992},{"date":"2023-09-22","current":28.132202,"twenty":16.889238,"median":27.121069,"eighty":48.231171,"marketCap":1773960373},{"date":"2023-09-29","current":27.658514,"twenty":16.889238,"median":27.121069,"eighty":48.07502,"marketCap":1744090607},{"date":"2023-10-06","current":26.486339,"twenty":16.889238,"median":26.883048,"eighty":47.726092,"marketCap":1670175591},{"date":"2023-10-13","current":26.454225,"twenty":16.889238,"median":26.777027,"eighty":47.642027,"marketCap":1668150522},{"date":"2023-10-20","current":26.478311,"twenty":16.889238,"median":26.764511,"eighty":47.409101,"marketCap":1669669324},{"date":"2023-10-27","current":24.069732,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1517789155},{"date":"2023-11-03","current":44.289026,"twenty":16.885963,"median":26.693009,"eighty":47.382188,"marketCap":1078349199},{"date":"2023-11-10","current":48.743472,"twenty":16.885963,"median":26.693009,"eighty":47.516093,"marketCap":1186806064},{"date":"2023-11-17","current":53.384717,"twenty":16.885963,"median":26.693009,"eighty":47.655025,"marketCap":1299811082},{"date":"2023-11-24","current":54.924861,"twenty":16.885963,"median":26.693009,"eighty":47.812067,"marketCap":1337310505},{"date":"2023-12-01","current":54.904048,"twenty":16.885963,"median":26.693009,"eighty":48.099909,"marketCap":1336803756},{"date":"2023-12-08","current":59.004161,"twenty":16.887055,"median":26.695083,"eighty":48.236771,"marketCap":1436633301},{"date":"2023-12-15","current":63.374839,"twenty":16.887055,"median":26.695083,"eighty":48.582989,"marketCap":1543050583},{"date":"2023-12-22","current":65.414489,"twenty":16.887055,"median":26.695083,"eighty":48.767353,"marketCap":1592711981},{"date":"2023-12-29","current":68.349088,"twenty":16.885963,"median":26.693009,"eighty":48.958411,"marketCap":1664163584},{"date":"2024-01-05","current":63.270775,"twenty":16.884872,"median":26.690935,"eighty":49.130362,"marketCap":1540516838},{"date":"2024-01-12","current":66.122123,"twenty":16.884872,"median":26.690935,"eighty":49.350078,"marketCap":1609941445},{"date":"2024-01-19","current":64.457102,"twenty":16.883292,"median":26.676952,"eighty":49.774225,"marketCap":1569401529},{"date":"2024-01-26","current":67.53739,"twenty":16.884872,"median":26.690935,"eighty":50.133412,"marketCap":1644400375},{"date":"2024-02-02","current":70.596865,"twenty":16.884872,"median":26.690935,"eighty":50.840324,"marketCap":1718892472},{"date":"2024-02-09","current":72.157822,"twenty":16.884872,"median":26.690935,"eighty":52.015326,"marketCap":1756898644},{"date":"2024-02-16","current":76.049807,"twenty":16.884872,"median":26.690935,"eighty":52.941953,"marketCap":1851660699},{"date":"2024-02-23","current":115.409256,"twenty":16.884872,"median":26.695083,"eighty":53.384717,"marketCap":1846086461},{"date":"2024-03-01","current":110.736201,"twenty":16.885963,"median":26.771355,"eighty":54.333778,"marketCap":1771336269},{"date":"2024-03-08","current":119.673696,"twenty":16.885963,"median":26.843038,"eighty":54.924861,"marketCap":1914300444},{"date":"2024-03-15","current":116.789611,"twenty":16.885963,"median":26.998209,"eighty":58.150838,"marketCap":1868166614},{"date":"2024-03-22","current":117.26501,"twenty":16.894832,"median":27.158345,"eighty":61.201987,"marketCap":1875771092},{"date":"2024-03-28","current":118.786285,"twenty":16.936733,"median":27.299349,"eighty":62.979397,"marketCap":1900105419},{"date":"2024-04-05","current":111.274986,"twenty":16.985863,"median":27.493447,"eighty":63.374839,"marketCap":1779954676},{"date":"2024-04-12","current":114.349231,"twenty":17.066238,"median":27.631473,"eighty":64.457102,"marketCap":1829130297},{"date":"2024-04-19","current":114.349231,"twenty":17.100631,"median":27.703772,"eighty":66.080497,"marketCap":1829130297},{"date":"2024-04-26","current":113.810446,"twenty":17.130244,"median":27.900952,"eighty":66.767318,"marketCap":1820511889},{"date":"2024-05-03","current":383.656983,"twenty":17.130244,"median":28.086679,"eighty":68.286649,"marketCap":1835415006},{"date":"2024-05-10","current":406.549223,"twenty":17.130244,"median":28.255876,"eighty":69.926694,"marketCap":1944931481},{"date":"2024-05-17","current":430.395306,"twenty":17.130244,"median":28.456342,"eighty":71.321149,"marketCap":2059011143},{"date":"2024-05-24","current":424.672246,"twenty":17.146556,"median":28.647406,"eighty":72.912078,"marketCap":2031632025},{"date":"2024-05-31","current":409.092805,"twenty":17.188788,"median":28.683099,"eighty":73.647861,"marketCap":1957099979},{"date":"2024-06-07","current":401.991971,"twenty":17.242571,"median":28.80798,"eighty":75.717362,"marketCap":1923129590},{"date":"2024-06-14","current":415.345778,"twenty":17.238283,"median":28.933896,"eighty":76.049807,"marketCap":1987014201},{"date":"2024-06-21","current":418.525256,"twenty":17.33702,"median":29.039068,"eighty":76.660869,"marketCap":2002224823},{"date":"2024-06-28","current":442.583304,"twenty":17.358092,"median":29.079967,"eighty":76.889951,"marketCap":2117318526},{"date":"2024-07-05","current":430.819236,"twenty":17.358092,"median":29.191976,"eighty":77.612141,"marketCap":2061039226},{"date":"2024-07-12","current":438.344,"twenty":17.405699,"median":29.383797,"eighty":78.342097,"marketCap":2097037697},{"date":"2024-07-15","current":446.92859,"twenty":17.409671,"median":29.494811,"eighty":78.477992,"marketCap":2138106376},{"date":"2024-08-02","current":-33.38937,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1982927928},{"date":"2024-08-09","current":-32.431969,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1926069779},{"date":"2024-08-16","current":-32.876477,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1952468205},{"date":"2024-08-23","current":-32.397776,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1924039131},{"date":"2024-08-30","current":-34.834021,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":2068722813},{"date":"2024-09-06","current":-32.201167,"twenty":17.483139,"median":29.613678,"eighty":79.312782,"marketCap":1912362904},{"date":"2024-09-13","current":-31.158283,"twenty":17.444502,"median":29.613678,"eighty":79.312782,"marketCap":1850428135},{"date":"2024-09-20","current":-33.945005,"twenty":17.405208,"median":29.613678,"eighty":79.312782,"marketCap":2015925960},{"date":"2024-09-27","current":-33.765492,"twenty":17.322922,"median":29.613678,"eighty":79.312782,"marketCap":2005265058},{"date":"2024-10-04","current":-34.244193,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2033694132},{"date":"2024-10-11","current":-39.908507,"twenty":17.21776,"median":29.613678,"eighty":79.312782,"marketCap":2370086394},{"date":"2024-10-18","current":-39.831463,"twenty":17.094036,"median":29.613678,"eighty":79.312782,"marketCap":2365510938},{"date":"2024-10-25","current":-39.97699,"twenty":17.01774,"median":29.613678,"eighty":79.312782,"marketCap":2374153466},{"date":"2024-10-31","current":-59.872216,"twenty":16.906892,"median":29.613678,"eighty":79.312782,"marketCap":2382974088},{"date":"2024-11-08","current":-59.680236,"twenty":16.856286,"median":29.617511,"eighty":79.316665,"marketCap":2375333085},{"date":"2024-11-15","current":-59.74423,"twenty":16.763254,"median":29.617511,"eighty":79.316665,"marketCap":2377880086},{"date":"2024-11-22","current":-59.861889,"twenty":16.69999,"median":29.617511,"eighty":79.316665,"marketCap":2382563040},{"date":"2024-11-29","current":-59.989963,"twenty":16.614165,"median":29.617511,"eighty":79.316665,"marketCap":2387660521},{"date":"2024-12-06","current":-60.130845,"twenty":16.528412,"median":29.617511,"eighty":79.316665,"marketCap":2393267752},{"date":"2024-12-13","current":-60.263137,"twenty":16.433599,"median":29.617511,"eighty":79.316665,"marketCap":2398533108},{"date":"2024-12-20","current":-60.365603,"twenty":16.350249,"median":29.617511,"eighty":79.316665,"marketCap":2402611379},{"date":"2024-12-27","current":-60.455262,"twenty":16.203105,"median":29.617511,"eighty":79.316665,"marketCap":2406179866},{"date":"2025-01-03","current":-60.532111,"twenty":16.145763,"median":29.617511,"eighty":79.316665,"marketCap":2409238569},{"date":"2025-01-10","current":-60.519303,"twenty":16.025006,"median":29.662973,"eighty":79.320547,"marketCap":2408728785},{"date":"2025-01-17","current":-60.596153,"twenty":15.900624,"median":29.662973,"eighty":79.320547,"marketCap":2411787488},{"date":"2025-01-24","current":-60.788278,"twenty":15.729472,"median":29.662973,"eighty":79.320547,"marketCap":2419434247},{"date":"2025-05-16","current":13.286385,"twenty":16.483807,"median":30.970311,"eighty":83.366365,"marketCap":30864272177},{"date":"2025-05-23","current":19.163482,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":44516769173},{"date":"2025-05-30","current":14.059813,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":32660946219.49},{"date":"2025-06-06","current":14.831646,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":34453911879},{"date":"2025-06-13","current":15.481069,"twenty":16.51594,"median":30.970311,"eighty":83.366365,"marketCap":35962521515.75},{"date":"2025-06-20","current":15.502601,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36012542003.63},{"date":"2025-06-27","current":15.67688,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36417391850.01},{"date":"2025-07-03","current":15.729655,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36539988846.79},{"date":"2025-07-11","current":15.56077,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36147669296.76},{"date":"2025-07-18","current":15.393226,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":35758463975.53},{"date":"2025-07-25","current":15.957397,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":37069032728.21},{"date":"2025-08-01","current":15.644002,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":36341015394.34},{"date":"2025-08-08","current":17.09307,"twenty":16.523682,"median":30.982353,"eighty":83.374131,"marketCap":39707201574.41},{"date":"2025-08-15","current":14.612416,"twenty":16.432874,"median":30.982353,"eighty":83.374131,"marketCap":40388719324.47},{"date":"2025-08-22","current":15.774193,"twenty":16.349245,"median":30.982353,"eighty":83.374131,"marketCap":43599870079.53},{"date":"2025-08-29","current":16.231397,"twenty":16.239231,"median":30.982353,"eighty":83.374131,"marketCap":44863581723.19},{"date":"2025-09-05","current":16.794412,"twenty":16.319208,"median":31.00692,"eighty":83.381896,"marketCap":46419755018.57},{"date":"2025-09-12","current":18.153899,"twenty":16.377777,"median":30.982353,"eighty":83.374131,"marketCap":50177376025.53},{"date":"2025-09-19","current":18.568497,"twenty":16.455179,"median":30.982353,"eighty":83.374131,"marketCap":51323326179.42},{"date":"2025-09-26","current":21.186236,"twenty":16.548865,"median":30.982353,"eighty":83.374131,"marketCap":58558755859.57},{"date":"2025-10-03","current":20.918719,"twenty":16.654222,"median":30.982353,"eighty":83.374131,"marketCap":57819337973.35},{"date":"2025-10-10","current":20.3999,"twenty":16.732106,"median":30.982353,"eighty":83.374131,"marketCap":56385324370.79},{"date":"2025-10-17","current":22.006348,"twenty":16.744425,"median":30.982353,"eighty":83.374131,"marketCap":60825545171.26},{"date":"2025-10-24","current":19.701721,"twenty":16.744425,"median":30.982353,"eighty":83.374131,"marketCap":54455558762.5},{"date":"2025-10-31","current":20.425355,"twenty":16.744425,"median":30.982353,"eighty":83.374131,"marketCap":56455680634.39},{"date":"2025-11-07","current":20.054526,"twenty":16.744425,"median":30.982353,"eighty":83.374131,"marketCap":55430708178.47},{"date":"2025-11-14","current":17.177661,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":61547559115.66},{"date":"2025-11-21","current":16.996814,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":60899582722.24},{"date":"2025-11-28","current":19.300358,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":69153185117.74},{"date":"2025-12-05","current":19.28712,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":69105750897.8},{"date":"2025-12-12","current":20.318667,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":72801784622.2},{"date":"2025-12-19","current":20.70725,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":74194074381.09},{"date":"2025-12-26","current":21.36904,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":76565271208.19},{"date":"2026-01-02","current":20.516912,"twenty":16.740584,"median":30.982353,"eighty":83.374131,"marketCap":73512094920.76},{"date":"2026-01-09","current":22.344943,"twenty":16.740584,"median":30.94221,"eighty":83.374131,"marketCap":80061933070.83},{"date":"2026-01-16","current":23.385751,"twenty":16.740584,"median":30.845867,"eighty":83.374131,"marketCap":83791146160.82},{"date":"2026-01-23","current":23.165723,"twenty":16.740584,"median":30.757553,"eighty":83.374131,"marketCap":83002786373.81},{"date":"2026-01-30","current":24.420358,"twenty":16.740584,"median":30.693324,"eighty":83.374131,"marketCap":87498143927.48},{"date":"2026-02-06","current":14.85416,"twenty":16.732106,"median":30.693324,"eighty":83.374131,"marketCap":74166820564.74},{"date":"2026-02-13","current":15.221469,"twenty":16.548917,"median":30.669238,"eighty":83.374131,"marketCap":76000797260.86},{"date":"2026-02-20","current":16.315402,"twenty":16.473765,"median":30.637124,"eighty":83.374131,"marketCap":81462803546.72},{"date":"2026-02-27","current":16.893715,"twenty":16.442197,"median":30.131322,"eighty":83.374131,"marketCap":84350316139.29},{"date":"2026-03-06","current":15.173599,"twenty":16.377777,"median":29.708434,"eighty":83.374131,"marketCap":75761779744.91},{"date":"2026-03-13","current":14.936836,"twenty":16.279534,"median":29.34452,"eighty":83.374131,"marketCap":74579623226.79},{"date":"2026-03-20","current":12.828289,"twenty":16.177859,"median":28.870833,"eighty":83.374131,"marketCap":64051645429.42},{"date":"2026-03-27","current":12.578609,"twenty":16.061751,"median":28.662089,"eighty":83.374131,"marketCap":62804993106.24},{"date":"2026-04-02","current":14.152216,"twenty":15.968382,"median":28.466201,"eighty":83.374131,"marketCap":70662015782.85},{"date":"2026-04-10","current":14.254363,"twenty":15.906396,"median":28.242731,"eighty":83.374131,"marketCap":71172035760.37},{"date":"2026-04-17","current":14.23288,"twenty":15.831543,"median":28.052123,"eighty":83.374131,"marketCap":71064770258.52},{"date":"2026-04-24","current":13.504681,"twenty":15.775529,"median":27.743208,"eighty":83.374131,"marketCap":67428875497.75},{"date":"2026-05-01","current":13.15691,"twenty":15.709416,"median":27.658514,"eighty":83.374131,"marketCap":65692453220.64},{"date":"2026-05-08","current":14.07359,"twenty":15.684274,"median":27.467156,"eighty":83.374131,"marketCap":70269435868.26},{"date":"2026-05-15","current":11.809754,"twenty":15.626204,"median":27.273142,"eighty":83.374131,"marketCap":72287500604.37},{"date":"2026-05-22","current":11.293532,"twenty":15.564961,"median":27.121069,"eighty":83.374131,"marketCap":69127708639.61},{"date":"2026-05-29","current":11.411165,"twenty":15.519783,"median":26.807557,"eighty":83.381896,"marketCap":69847741862.07},{"date":"2026-06-05","current":11.706075,"twenty":15.483791,"median":26.764511,"eighty":83.374131,"marketCap":71652883122.81},{"date":"2026-06-12","current":10.662464,"twenty":15.403369,"median":26.662969,"eighty":83.374131,"marketCap":65264940795.33},{"date":"2026-06-18","current":11.316294,"twenty":15.36785,"median":26.534511,"eighty":83.374131,"marketCap":69267037982.98},{"date":"2026-06-26","current":10.046613,"twenty":15.288818,"median":26.453727,"eighty":83.381896,"marketCap":61495318282.19},{"date":"2026-07-02","current":10.063077,"twenty":15.223546,"median":26.408524,"eighty":83.381896,"marketCap":61596098137.55},{"date":"2026-07-10","current":10.089673,"twenty":15.040771,"median":26.327703,"eighty":83.381896,"marketCap":61758884295.41},{"date":"2026-07-17","current":9.542209,"twenty":14.928158,"median":26.192885,"eighty":83.381896,"marketCap":58407860288.76},{"date":"2026-07-24","current":10.160708,"twenty":14.831646,"median":26.096671,"eighty":83.381896,"marketCap":62193694694.3},{"date":"2026-07-31","current":10.304819,"twenty":14.678783,"median":25.966499,"eighty":83.424606,"marketCap":63075795371.18},{"date":"2026-08-07","current":11.329389,"twenty":14.516292,"median":25.774071,"eighty":83.424606,"marketCap":69347190545.01},{"date":"2026-08-14","current":10.324882,"twenty":14.413557,"median":25.683516,"eighty":83.424606,"marketCap":67390505954.51},{"date":"2026-08-21","current":11.687501,"twenty":14.239857,"median":25.564664,"eighty":83.424606,"marketCap":76284321294.62},{"date":"2026-08-28","current":11.930964,"twenty":14.105467,"median":25.394874,"eighty":83.424606,"marketCap":77873400594.4},{"date":"2026-09-04","current":11.527577,"twenty":13.9859,"median":25.057833,"eighty":83.424606,"marketCap":75240498795.31},{"date":"2026-09-11","current":10.974588,"twenty":13.830402,"median":24.989987,"eighty":83.424606,"marketCap":71631138660.49},{"date":"2026-09-18","current":11.02233,"twenty":13.606773,"median":24.687417,"eighty":83.424606,"marketCap":71942746616.64},{"date":"2026-09-25","current":10.660329,"twenty":13.410737,"median":24.420358,"eighty":83.424606,"marketCap":69579967980.89},{"date":"2026-09-30","current":10.385742,"twenty":13.152787,"median":24.069732,"eighty":83.424606,"marketCap":67787737807.21}],"updateTime":1790911927120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124389497","title":"BofA Warns Oil Is Now Gold's Biggest Near-Term Risk, With Downside To $3,750","url":"https://stock-news.laohu8.com/highlight/detail?id=1124389497","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124389497?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:41","pubTimestamp":1790916070,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/6f8dd5e8922b9fffb4130eaa22e62f15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f8dd5e8922b9fffb4130eaa22e62f15"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","KGC","NWMX","XAUUSD.FOREX","EQX","IGLD","SHNY","AU","BU","DGZ","GLDY","YGLD","DZZ","NEMG","FGDL","SGOL","AAAU","B","IAU","KGLD","NEM","BAR","BGLD","GLDM","DGP","HL","OUNZ","RGLD","UGL","GFI","VGZ","CDE","USG","DULL","HLXX","EGO","GLD","AEM","USAU","HMY","IAUI","GLL"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3031.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3031.webp","audio_url":"https://static.tigerbbs.com/4c9fe7e47305fc1cbcbefdfac0578eda.mp3","isAI":true},"gpt_icon":0},{"id":"2672113760","title":"Press Release: Merger Agreement and Other Covenants Entered into by and Between AFYA Limited and YDUQS Participações S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672113760","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672113760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:53","pubTimestamp":1790895180,"startTime":"0","endTime":"0","summary":"BELO HORIZONTE, Brazil--(BUSINESS WIRE)--October 01, 2026--Afya Limited (Nasdaq: AFYA; B3: A2FY34):Dated September 23, 2026MERGER AGREEMENT AND OTHER COVENANTSThis Merger Agreement and Other Covenants","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","IE00BSNM7G36.USD","IE00BZ18W456.USD","LU0724618789.USD","BK4201","BU","BK4549","CUL3","LU0098860793.USD","F","TFNS","ZAP","BK4555","B","IE00BMG7P819.SGD","LU0128525689.USD","FRDD","LU0006061336.USD","LU1244550577.SGD","LU0496367417.USD","D","AFYA","LU0498741890.SGD","LU0345780521.USD","SG9999001143.SGD","BK4567","LU1721429402.USD","E","LU1244550494.USD","LU0075056555.USD","LU2125154935.USD","LU0345781412.USD","LU0310800965.SGD","LU0654597011.USD","LU0203347892.USD","IYF","LU2236285917.USD","BK4204","FTXO","LU0203345920.USD","LU1267930227.SGD","IE00BZ18W340.USD","LU0980610538.SGD","NUKX","BK4017","LU0788108826.HKD","BK4559","FRDU","BK4207","LU1430597077.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976230","title":"Barrick Mining Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976230?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barrick Mining Corp. ABX slipped 1.54% to C$56.98 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.23% to 35,154.76.Barrick Mining Corp. closed 23.0% below its 52-week high of C$74.00, which the company reached on January 29th.Trading volume of 4.2 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768776","title":"OSB GROUP PLC - Admission to Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768776?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:37","pubTimestamp":1790865420,"startTime":"0","endTime":"0","summary":"LEI: 213800ZBKL9BHSL2K459 1 October 2026 OSB GROUP PLC (the Company) Notification of admission to trading The Company announced today the following information in accordance with PRM 1.6.4R of the FCA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3373100/0/en/osb-group-plc-admission-to-trading.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU0300736492.USD","TFNS","IYF","BK4229","LU0980610538.SGD","LU0612318971.USD","LU0330918003.SGD","IE00BSNM7G36.USD","NUKX","BK4566","LU2462157665.USD","B","BK4504","IE00BMQBXF63.USD","LU2417539215.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","LU0724618789.USD","BK4201","LU0612318385.USD","LU1144417596.USD","CUL3","LU0498741890.SGD","LU1668664300.SGD","FTXO","LU0128525689.USD","LU1165135440.EUR","LU2413666426.HKD","OSBGF","BU","LU0347712357.USD","LU2229751404.USD","BK4121","LU1430597077.USD","BK4585","LU0320765646.SGD","ZAP","D","LU1721429402.USD","BK4161","BK4207","IE00BN0W2T93.GBP","LU0300736062.USD","E","A","LU0075056555.USD","FLGB","LU1244550221.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/B\",params:#limit:6,delay:false,,,undefined,":[]}}