US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRUS 2x Daily ETF

13.57

-0.1078-0.79%

Post-market: 13.620.0529+0.39%16:04 EDT

Volume:137

Turnover:2K

Market Cap:339.18K

PE:- -

High:13.62

Open:13.62

Low:13.57

Close:13.67

52wk High:26.00

52wk Low:10.96

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.23

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ultra Clean Names Alexander Davern to Board of Directors

Cirrus Logic EVP R&D Jeffrey W. Baumgartner Sells 1,166 Shares for $138,754

Crusoe and Perplexity Announce Multi-Year Partnership Across Full Model Lifecycle

Cirrus Logic EVP R&D Jeffrey W. Baumgartner Disposes of 1,166 Shares Worth $137,257.74

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUC\",,,,,undefined,":{"symbol":"CRUC","market":"US","secType":"STK","nameCN":"Corgi CRUS 2x Daily ETF","latestPrice":13.5671,"timestamp":1790798400000,"preClose":13.6749,"halted":0,"volume":137,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.5671,"latestTime":"16:04 EDT","volume":2,"amount":27.1342,"timestamp":1790798644855,"change":0.0529,"changeRate":0.003899,"amplitude":0},"delay":0,"changeRate":-0.00788305581759276,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1078,"latestTime":"09-30 16:00:00 EDT","open":13.62,"high":13.62,"low":13.5671,"amount":1868,"amplitude":0.003868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":13.6749,"nav":13.73,"aum":343250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.5671,"latestTime":"16:04 EDT","volume":2,"amount":27.1342,"timestamp":1790798644855,"change":0.0529,"changeRate":0.003899,"amplitude":0},"volumeRatio":0.228791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUC\",,,,,undefined,":{"symbol":"CRUC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.228791,"shares":25000,"dividePrice":0,"high":13.62,"amplitude":0.003868,"preClose":13.6749,"low":13.5671,"week52Low":10.96,"pbRate":"--","week52High":26,"institutionHeld":0,"latestPrice":13.5671,"eps":0,"divideRate":0,"volume":137,"delay":0,"ttmEps":0,"open":13.62,"prevYearClose":24.78,"prevWeekClose":13.5789,"prevMonthClose":11.5101,"prevQuarterClose":21.2616,"fiveDayClose":13.678,"twentyDayClose":11.412,"sixtyDayClose":21.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672823967","title":"Ultra Clean Names Alexander Davern to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672823967","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672823967?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:06","pubTimestamp":1790798769,"startTime":"0","endTime":"0","summary":"Ultra Clean names Alexander Davern to board of directorsUltra Clean appointed Alexander Davern to its board, effective Sept. 28, 2026.Davern spent nearly three decades at National Instruments, serving","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7ysB71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTX","IE00BVYPNV92.GBP","CRUS","BK4588","IE0031619046.USD","IE00B7SZL793.SGD","BK4597","IE0034390439.USD","IE00B3PB1722.GBP","LU0511384066.AUD","IE00BDGV0183.EUR","EMR","BK4533","BK4141","IE00B66KJ199.SGD","TINY","LU2211817866.USD","SG9999011175.SGD","UCTT","SG9999003800.SGD","LU2355687059.USD","LU0472753341.HKD","IE00B19Z4B17.USD","BK4543","LU1878469433.USD","IE00BVYPNW00.USD","IE00B19Z6F94.USD","BK4512","LU0069063385.USD","LU0289739343.SGD","LU0557290698.USD","LU0289961442.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4096","LU0057025933.USD","BK4585","BK4147","CRUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439540","title":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner Sells 1,166 Shares for $138,754","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439540","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439540?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:01","pubTimestamp":1790197316,"startTime":"0","endTime":"0","summary":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner sells 1,166 shares for $138,754Cirrus Logic EVP, R&D Jeffrey W. Baumgartner sold 1,166 common shares on Sep. 21, 2026 at USD 119.Holdings fell to 12,907 sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6qY8FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner Sells 1,166 Shares for $138,754","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4141","LU1878469433.USD","BK4512","IE0034390439.USD","CRUC","CRUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667770625","title":"Crusoe and Perplexity Announce Multi-Year Partnership Across Full Model Lifecycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667770625","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667770625?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:59","pubTimestamp":1789487965,"startTime":"0","endTime":"0","summary":"Sept 15 (Reuters) - Crusoe::*CRUSOE AND PERPLEXITY ANNOUNCE MULTI-YEAR PARTNERSHIP ACROSS FULL MODEL LIFECYCLE*CRUSOE: UNDER AGREEMENT, PERPLEXITY WILL RUN ITS FULL MODEL LIFECYCLE ON A SINGLE PLATFOR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nRSD2Y70vq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU1878469433.USD","TMSOF","BK4585","CRUC","IE00B19Z6F94.USD","BK4141","BK4512","CRUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662568209","title":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner Disposes of 1,166 Shares Worth $137,257.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2662568209","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662568209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:16","pubTimestamp":1787606183,"startTime":"0","endTime":"0","summary":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner disposes of 1,166 shares worth $137,257.74Cirrus Logic EVP, R&D Jeffrey W. Baumgartner sold 1,166 common shares on Aug. 20, 2026 at $117.89.Holdings fell to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3rHfxJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cirrus Logic EVP R&D Jeffrey W. Baumgartner Disposes of 1,166 Shares Worth $137,257.74","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS","BK4512","IE0034390439.USD","LU1878469433.USD","IE00B19Z6F94.USD","BK4141","BK4585","CRUC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRUC\",params:#limit:6,delay:false,,,undefined,":[]}}