US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MATRIX ADVISORS VALUE ETF US MAVF	137.74	-0.28%	-0.38	73	10.20K	0.00%	92.19M	-0.48%	+0.17%	+0.94%	+13.28%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.37	0.00%	0.00	6	201	0.00%	1.67M	-0.03%	+0.45%	+2.43%	+4.13%
Harbor Multi-Asset Total Return ETF US MATR	27.85	-0.09%	-0.03	174	4.85K	0.00%	10.44M	-0.75%	+0.10%	+0.56%	+5.78%
TrueShares Structured Outcome (March) ETF US MARZ	37.20	-0.07%	-0.03	24	922.00	0.00%	33.48M	-0.49%	+0.32%	+1.26%	+8.55%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.01	-0.06%	-0.02	11	333.00	0.00%	35.26M	-0.45%	+0.24%	+1.24%	+7.33%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	68.15	+0.55%	+0.37	410	27.86K	0.00%	5.11M	+0.84%	+6.74%	+2.64%	+35.12%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.14	-0.20%	-0.04	96	1.86K	0.00%	62.76M	-1.54%	-3.11%	-5.34%	-6.68%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.09	0.00%	0.00	17	189.00	0.00%	105.86M	+0.36%	+1.28%	+1.84%	+4.33%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Lightwave Acquisition Corp US LWAC	10.38	0.00%	0.00	6	62.00	0.00%	312.24M	0.00%	+0.41%	+1.29%	+3.51%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	24.98	+0.42%	+0.10	3K	75.35K	0.00%	32.31M	0.00%	0.00%	0.00%	-0.16%
Long Table Growth Corp US LTGRU	10.16	0.00%	0.00	0	0	0.00%	233.68M	-0.29%	+0.69%	+1.40%	+1.40%
Long Table Growth Corp US LTGR	9.99	0.00%	0.00	8	80	0.00%	229.77M	+0.25%	+0.50%	0.00%	+0.50%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%

1 ...591 592 593 594 595 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":-0.002765,"change":-0.3819,"latestPrice":137.7432,"close":137.7432,"volume":73,"market":"US","high":138.1251,"low":138.1251,"preClose":138.1251,"open":138.1251,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":92187666.9504,"askSize":200,"bidSize":200,"askPrice":220.38,"bidPrice":55.1,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.004765,"changeRate20Day":0.00169,"changeRate60Day":0.009367,"changeRateWTD":-0.016819,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132808,"amount":10200.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081346,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004752,"floatMarketCap":92187666.9504,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":138.1251,"preClose":137.7432,"latestTime":"16:10 EDT","volume":6,"amount":826.4592,"timestamp":1790799005152,"change":0.3819000000000017,"changeRate":0.002772550659488103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.3746,"close":33.3746,"volume":6,"market":"US","high":33.3746,"low":33.3746,"preClose":33.3746,"open":33.3746,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1668730,"askSize":200,"bidSize":200,"askPrice":53.37,"bidPrice":13.35,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.000309,"changeRate20Day":0.004497,"changeRate60Day":0.024295,"changeRateWTD":-0.003868,"changeRateMTD":0.000471,"changeRateQTD":0.000471,"changeRateYTD":0.041329,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":-0.000936,"change":-0.0261,"latestPrice":27.853,"close":27.853,"volume":174,"market":"US","high":27.8934,"low":27.8934,"preClose":27.8791,"open":27.8934,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":10444875,"askSize":200,"bidSize":200,"askPrice":44.56,"bidPrice":11.15,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.007543,"changeRate20Day":0.00096,"changeRate60Day":0.005567,"changeRateWTD":-0.011064,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057811,"amount":4854.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623656,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02781,"floatMarketCap":10444875,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.8934,"preClose":27.853,"latestTime":"16:10 EDT","volume":3,"amount":83.559,"timestamp":1790799005151,"change":0.040399999999998215,"changeRate":0.0014504721214949274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":-0.000741,"change":-0.0276,"latestPrice":37.2045,"close":37.2045,"volume":24,"market":"US","high":37.2321,"low":37.2321,"preClose":37.2321,"open":37.2321,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":33484050,"askSize":200,"bidSize":200,"askPrice":59.52,"bidPrice":14.89,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.004895,"changeRate20Day":0.003176,"changeRate60Day":0.01256,"changeRateWTD":-0.008139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085477,"amount":922.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1319,"divideRate":0.030424,"floatMarketCap":33484050,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.2321,"preClose":37.2045,"latestTime":"16:10 EDT","volume":6,"amount":223.227,"timestamp":1790799005151,"change":0.027599999999999625,"changeRate":0.000741845744466385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":-0.00057,"change":-0.0171,"latestPrice":30.0062,"close":30.0062,"volume":11,"market":"US","high":30.0233,"low":30.0233,"preClose":30.0233,"open":30.0233,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":35257285,"askSize":200,"bidSize":200,"askPrice":48,"bidPrice":12.01,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.004452,"changeRate20Day":0.002368,"changeRate60Day":0.012375,"changeRateWTD":-0.009598,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073271,"amount":333.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011542,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35257285,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.0233,"preClose":30.0062,"latestTime":"16:10 EDT","volume":4,"amount":120.0248,"timestamp":1790799005151,"change":0.017099999999999227,"changeRate":0.0005698822243402772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0.005466,"change":0.3705,"latestPrice":68.1471,"close":68.1471,"volume":410,"market":"US","high":67.22,"low":67.22,"preClose":67.7766,"open":67.22,"turnoverRate":0.005467,"peRate":0,"amplitude":0,"marketValue":5111100.6471,"askSize":78,"bidSize":200,"askPrice":74.76,"bidPrice":27.26,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.008386,"changeRate20Day":0.067365,"changeRate60Day":0.026428,"changeRateWTD":-0.012057,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.351173,"amount":27855.998459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032745,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":0.013792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0542,"divideRate":0.000795,"floatMarketCap":5111100.6471,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":68.1471,"latestTime":"16:10 EDT","volume":6,"amount":408.8826,"timestamp":1790799005150,"change":-0.9270999999999958,"changeRate":-0.01360439402410368},"overnightTrading":{"tag":"夜盘","latestPrice":68.14710235595703,"preClose":68.14710235595703,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3343,"impliedVolPercentile":0.764},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":1.694212,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":-0.001972,"change":-0.0378,"latestPrice":19.135,"close":19.135,"volume":96,"market":"US","high":19.1728,"low":19.1728,"preClose":19.1728,"open":19.1728,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":62762780.865,"askSize":200,"bidSize":100,"askPrice":30.61,"bidPrice":14.79,"week52High":20.96,"week52Low":19.095,"changeRate5Day":-0.015436,"changeRate20Day":-0.031139,"changeRate60Day":-0.053426,"changeRateWTD":-0.011367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066813,"amount":1856.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03653,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9713,"divideRate":0.05076,"floatMarketCap":62762780.865,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.1728,"preClose":19.135,"latestTime":"16:10 EDT","volume":6,"amount":114.81,"timestamp":1790799005149,"change":0.03779999999999717,"changeRate":0.001975437679644482},"overnightTrading":{"tag":"夜盘","latestPrice":19.135000228881836,"preClose":19.135000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.0899,"close":11.0899,"volume":17,"market":"US","high":11.0899,"low":11.0899,"preClose":11.0899,"open":11.0899,"turnoverRate":0.000007,"peRate":60.034646,"amplitude":0,"marketValue":105858640.45,"askSize":100,"bidSize":1000,"askPrice":11.1,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003611,"changeRate20Day":0.012776,"changeRate60Day":0.018356,"changeRateWTD":0.003611,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043264,"amount":189.000002,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.286443,"pbRate":0.660234,"volumeRatio":0.013158,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26963982.86,"shortable":3,"shares":9545500,"floatShares":2431400,"postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.0899,"latestTime":"16:10 EDT","volume":1,"amount":11.04,"timestamp":1790799005148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.089900016784668,"preClose":11.089900016784668,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3821,"close":10.3821,"volume":6,"market":"US","high":10.3821,"low":10.3821,"preClose":10.3821,"open":10.3821,"turnoverRate":0,"peRate":42.032795,"amplitude":0,"marketValue":312241657.5,"askSize":100,"bidSize":500,"askPrice":10.4,"bidPrice":10.32,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":0,"changeRate20Day":0.004072,"changeRate60Day":0.012888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035105,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.987704,"volumeRatio":0.555562,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312241657.5,"shortable":3,"shares":30075000,"floatShares":30075000,"hourTrading":{"tag":"盘前","latestPrice":10.3821,"preClose":10.3821,"latestTime":"08:02 EDT","volume":48697,"amount":505577.1237,"timestamp":1790856176399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3821,"preClose":10.3821,"latestTime":"08:02 EDT","volume":48697,"amount":505577.1237,"timestamp":1790856176399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.382100105285645,"preClose":10.382100105285645,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0.004173,"change":0.1038,"latestPrice":24.98,"close":24.98,"volume":3016,"market":"US","high":24.98,"low":24.98,"preClose":24.8762,"open":24.98,"turnoverRate":0.002332,"peRate":0,"amplitude":0,"marketValue":32309132,"askSize":200,"bidSize":200,"askPrice":39.73,"bidPrice":9.94,"week52High":25.02,"week52Low":24.8361,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001599,"changeRateMTD":0.005794,"changeRateQTD":0.005794,"changeRateYTD":-0.001599,"amount":75347.001633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32309132,"shortable":3,"shares":1293400,"floatShares":1293400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233680000,"askSize":200,"bidSize":200,"askPrice":16.25,"bidPrice":4.07,"week52High":10.53,"week52Low":9.75,"changeRate5Day":-0.002944,"changeRate20Day":0.006938,"changeRate60Day":0.013972,"changeRateWTD":-0.001965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.736,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233680000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229770000,"askSize":100,"bidSize":500,"askPrice":10.96,"bidPrice":9.95,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002509,"changeRate20Day":0.00503,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00503,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.954,"volumeRatio":0.017986,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145294560,"shortable":3,"shares":23000000,"floatShares":14544000,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.99,"latestTime":"08:02 EDT","volume":97395,"amount":969080.25,"timestamp":1790856176319,"change":-0.040000000000000924,"changeRate":-0.004004004004004097},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.99,"latestTime":"08:02 EDT","volume":97395,"amount":969080.25,"timestamp":1790856176319,"change":-0.040000000000000924,"changeRate":-0.004004004004004097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0}]}}}