US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.05	0.00%	0.00	294	6.85K	0.00%	32.28M	-0.69%	-2.36%	+0.20%	+4.61%
LifeX Durable Income ETF US LFDR	168.61	-0.53%	-0.89	10	1.84K	0.00%	780.68K	-2.78%	-4.89%	-10.18%	-11.32%
LifeX 2065 Longevity Income ETF US LFBE	168.45	-0.53%	-0.90	12	2.16K	0.00%	1.90M	-2.80%	-4.93%	-10.63%	-11.01%
LifeX 2060 Longevity Income ETF US LFAW	160.66	-0.46%	-0.74	12	1.95K	0.00%	2.35M	-2.46%	-4.62%	-8.35%	-12.43%
LifeX 2055 Longevity Income ETF US LFAO	151.87	0.00%	0.00	7	1K	0.00%	3.08M	-1.74%	-3.96%	-8.25%	-9.95%
LifeX 2050 Longevity Income ETF US LFAI	139.36	-0.32%	-0.45	12	2K	0.00%	4.16M	-1.73%	-4.05%	-7.89%	-10.29%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	19	192.00	0.00%	197.77M	-0.05%	0.00%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.96	-0.10%	-0.01	778	7.75K	0.00%	188.67M	-0.10%	-0.40%	-0.40%	-0.40%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.53	+0.28%	+0.07	58	1.44K	0.00%	490.67K	-1.51%	-1.46%	-1.51%	-1.87%
LOGIQ Contrarian Opportunities ETF US LCO	27.60	-0.40%	-0.11	11	306.00	0.00%	57.77M	-2.71%	-1.49%	+4.19%	+10.33%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.48	-0.02%	-0.01	209	15.36K	0.00%	16.53M	-0.30%	+0.26%	+3.72%	+11.22%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	+0.38%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	+0.19%	+0.02	2K	21.20K	0.00%	40.29M	+0.19%	+0.48%	+1.10%	+3.43%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%

1 ...594 595 596 597 598 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0545,"close":23.0545,"volume":294,"market":"US","high":23.0545,"low":23.0545,"preClose":23.0545,"open":23.0545,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":32276300,"askSize":100,"bidSize":500,"askPrice":36.91,"bidPrice":23.01,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.006879,"changeRate20Day":-0.023611,"changeRate60Day":0.002043,"changeRateWTD":-0.004082,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046068,"amount":6847.000076,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.051597,"volumeRatio":0.201701,"committee":0.666667,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32276300,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.0545,"preClose":23.0545,"latestTime":"16:10 EDT","volume":6,"amount":139.92,"timestamp":1790799005133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":-0.005261,"change":-0.8918,"latestPrice":168.613,"close":168.613,"volume":10,"market":"US","high":169.5048,"low":169.5048,"preClose":169.5048,"open":169.5048,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":780678.19,"askSize":100,"bidSize":100,"askPrice":268.09,"bidPrice":67.78,"week52High":192.89,"week52Low":168.613,"changeRate5Day":-0.027799,"changeRate20Day":-0.04892,"changeRate60Day":-0.101775,"changeRateWTD":-0.017358,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113194,"amount":1843.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9988,"divideRate":0.0593,"floatMarketCap":780678.19,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":169.5048,"preClose":168.613,"latestTime":"16:10 EDT","volume":4,"amount":674.452,"timestamp":1790799005133,"change":0.8917999999999893,"changeRate":0.005289034653318482},"overnightTrading":{"tag":"夜盘","latestPrice":168.61300659179688,"preClose":168.61300659179688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":-0.00531,"change":-0.8993,"latestPrice":168.4484,"close":168.4484,"volume":12,"market":"US","high":169.3477,"low":169.3477,"preClose":169.3477,"open":169.3477,"turnoverRate":0.001066,"peRate":0,"amplitude":0,"marketValue":1895886.742,"askSize":100,"bidSize":100,"askPrice":267.83,"bidPrice":67.71,"week52High":196.42,"week52Low":168.4484,"changeRate5Day":-0.028017,"changeRate20Day":-0.049265,"changeRate60Day":-0.106302,"changeRateWTD":-0.017519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110149,"amount":2163.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000008,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0058,"divideRate":0.0594,"floatMarketCap":1895886.742,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":169.3477,"preClose":168.4484,"latestTime":"16:10 EDT","volume":6,"amount":1010.6904,"timestamp":1790799005133,"change":0.8993000000000109,"changeRate":0.005338726874223863},"overnightTrading":{"tag":"夜盘","latestPrice":168.44839477539062,"preClose":168.44839477539062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.0046,"change":-0.7424,"latestPrice":160.664,"close":160.664,"volume":12,"market":"US","high":161.4064,"low":161.4064,"preClose":161.4064,"open":161.4064,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":2352120.96,"askSize":100,"bidSize":100,"askPrice":255.45,"bidPrice":64.59,"week52High":186.6594,"week52Low":160.664,"changeRate5Day":-0.024598,"changeRate20Day":-0.046234,"changeRate60Day":-0.083543,"changeRateWTD":-0.015527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124302,"amount":1946.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17341,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9933,"divideRate":0.0622,"floatMarketCap":2352120.96,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":161.4064,"preClose":160.664,"latestTime":"16:15 EDT","volume":6,"amount":963.984,"timestamp":1790799300207,"change":0.7424000000000035,"changeRate":0.004620823582134165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.8669,"close":151.8669,"volume":7,"market":"US","high":151.8669,"low":151.8669,"preClose":151.8669,"open":151.8669,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3081227.5341,"askSize":100,"bidSize":100,"askPrice":240.52,"bidPrice":60.81,"week52High":174.5,"week52Low":151.2761,"changeRate5Day":-0.017412,"changeRate20Day":-0.039649,"changeRate60Day":-0.082536,"changeRateWTD":-0.009671,"changeRateMTD":0.003905,"changeRateQTD":0.003905,"changeRateYTD":-0.099482,"amount":1190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9993,"divideRate":0.065843,"floatMarketCap":3081227.5341,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":151.8669,"preClose":151.8669,"latestTime":"16:04 EDT","volume":1,"amount":151.2761,"timestamp":1790798643222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.003187,"change":-0.4455,"latestPrice":139.3599,"close":139.3599,"volume":12,"market":"US","high":139.8054,"low":139.8054,"preClose":139.8054,"open":139.8054,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4163934.4521,"askSize":100,"bidSize":100,"askPrice":217.47,"bidPrice":55.75,"week52High":159.55,"week52Low":139.3599,"changeRate5Day":-0.01735,"changeRate20Day":-0.040509,"changeRate60Day":-0.078936,"changeRateWTD":-0.011383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102887,"amount":1683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6383,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.006,"divideRate":0.0718,"floatMarketCap":4163934.4521,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":139.8054,"preClose":139.3599,"latestTime":"16:10 EDT","volume":6,"amount":837.0504,"timestamp":1790799005132,"change":0.44549999999998136,"changeRate":0.003196758895492759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":19,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.09,"week52Low":9.535,"changeRate5Day":-0.000496,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":-0.001982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":191.999992,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.000415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790799005132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":-0.001003,"change":-0.01,"latestPrice":9.96,"close":9.96,"volume":778,"market":"US","high":9.96,"low":9.96,"preClose":9.97,"open":9.96,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":188673525,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4.02,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":-0.004,"changeRateWTD":-0.001003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":7745.999746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7899.908931,"volumeRatio":0.004042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188673276,"shortable":3,"shares":18943125,"floatShares":18943100,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.96,"latestTime":"16:00 EDT","volume":2,"amount":19.94,"timestamp":1790798401570,"change":0.009999999999999787,"changeRate":0.0010040160642570066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0.002796,"change":0.0684,"latestPrice":24.5333,"close":24.5333,"volume":58,"market":"US","high":24.4649,"low":24.4649,"preClose":24.4649,"open":24.4649,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":490666,"askSize":100,"bidSize":100,"askPrice":39,"bidPrice":9.87,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.01515,"changeRate20Day":-0.014612,"changeRate60Day":-0.015122,"changeRateWTD":-0.012458,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018668,"amount":1438.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.093,"divideRate":0.003791,"floatMarketCap":490666,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4649,"preClose":24.5333,"latestTime":"16:15 EDT","volume":8,"amount":196.1296,"timestamp":1790799300290,"change":-0.06840000000000046,"changeRate":-0.002788047266368587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.00402,"change":-0.1114,"latestPrice":27.5988,"close":27.5988,"volume":11,"market":"US","high":27.7102,"low":27.7102,"preClose":27.7102,"open":27.7102,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57769808.16,"askSize":100,"bidSize":100,"askPrice":32.56,"bidPrice":11.1,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.027136,"changeRate20Day":-0.01487,"changeRate60Day":0.041948,"changeRateWTD":-0.022352,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103316,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078425,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57769808.16,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.5988,"preClose":27.5988,"latestTime":"16:10 EDT","volume":2,"amount":55.1976,"timestamp":1790799005130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":-0.000167,"change":-0.0123,"latestPrice":73.48,"close":73.48,"volume":209,"market":"US","high":73.48,"low":73.48,"preClose":73.4923,"open":73.48,"turnoverRate":0.000929,"peRate":0,"amplitude":0,"marketValue":16533000,"askSize":100,"bidSize":100,"askPrice":116.79,"bidPrice":29.53,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.003015,"changeRate20Day":0.002646,"changeRate60Day":0.037216,"changeRateWTD":-0.008387,"changeRateMTD":0.00034,"changeRateQTD":0.00034,"changeRateYTD":0.112241,"amount":15358.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774074,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.632,"divideRate":0.008601,"floatMarketCap":16533000,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.48,"latestTime":"16:10 EDT","volume":3,"amount":219.935,"timestamp":1790799005129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":500,"bidSize":1000,"askPrice":11.49,"bidPrice":10.45,"week52High":15.89,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0.001901,"change":0.02,"latestPrice":10.54,"close":10.54,"volume":2010,"market":"US","high":10.54,"low":10.54,"preClose":10.52,"open":10.54,"turnoverRate":0.00117,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":9.48,"week52High":10.56,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.004766,"changeRate60Day":0.011031,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":21197.000914,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":152.273419,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:10 EDT","volume":4,"amount":42.16,"timestamp":1790799005645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}