US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Max Buffer ETF - May

33.27

+0.01420.04%

Volume:37

Turnover:1K

Market Cap:39.10M

PE:- -

High:33.27

Open:33.26

Low:33.27

Close:33.26

52wk High:33.32

52wk Low:31.73

Shares:1.18M

Float Shares:1.18M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%

Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market

Apple and Nvidia Now Carry Record Combined Weight in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MAYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","latestPrice":33.2745,"timestamp":1790798400000,"preClose":33.2603,"halted":0,"volume":37,"delay":0,"changeRate":0.00042693541549542347,"floatShares":1175002,"shares":1175002,"eps":0,"marketStatus":"Pre-Mkt","change":0.0142,"latestTime":"10-01 08:15:10 EDT","open":33.2603,"high":33.2745,"low":33.2745,"amount":1232,"amplitude":0,"askPrice":53.23,"askSize":200,"bidPrice":13.31,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33.2745,"sharesOutstanding":500002,"nav":33.27,"aum":39092316.54,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.2603,"preClose":33.2745,"latestTime":"16:04 EDT","volume":2,"amount":66.549,"timestamp":1790798641929,"change":-0.0142,"changeRate":-0.000427,"amplitude":0},"volumeRatio":0.017079024480095108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","floatShares":1175002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017079024480095108,"shares":1175002,"dividePrice":0,"high":33.2745,"amplitude":0,"preClose":33.2603,"low":33.2745,"week52Low":31.7311,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":33.2745,"eps":0,"divideRate":0,"volume":37,"delay":0,"ttmEps":0,"open":33.2603,"prevYearClose":32.1992,"prevWeekClose":33.32,"prevMonthClose":33.2745,"prevQuarterClose":33.2745,"fiveDayClose":33.2555,"twentyDayClose":33.18,"sixtyDayClose":32.9155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111612127","title":"Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111612127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111612127?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:39","pubTimestamp":1790779194,"startTime":"0","endTime":"0","summary":"On September 30, the Nasdaq extended its gains to 1%, while the S&P 500 index was currently up 0.58%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","07522","FBY","GAUG","PBMY","XTOC","BMAY","SDS","OEX","BK4559","QDTE","02834","QQQX","SPY","TSPY","OCTP","QQQE","PQX","SPMO","BK4579","BK4534","BK1147","JEPQ","VV","BK4550","FB","RSPA","TECL","PMJN","BK4214","DBSC","DJAN","IVV","NVIW.SI","SPYM","VEU","IJR","MARW","VTV","NQmain","RSST","DAUG","ONEQ","BK4593","QQQA","PQV","QDEC","QMAR","BK4551","SPYQ","BK4525","RSPU","MAYP","MMAX","TWOX","BK1610","DJUN","CJUL","UPRO","BK4507","09834","TQQY","FLJJ","PBNV","PMMR","SPXU","SCHB","METD","APOC","BK4588","ETFT","HIBL","IYW","SPUU","03455","BK4581","SPDN","03086","SPYI","TOPC","METU","ACWI","FTEC","NOCT","TECS","QQQI","PSQ","SPGP","BK4524","MNQmain","SSS","QYLG","BK4573","BK4553","FBL","XDTE","ALLW","SPXS","BK4566","07568","BK4548","NJUL","SPYD","SQQQ","QQQJ","NDX","DECP","SIXZ","XLG","BK4504","CPSM","SMAX","BK4508","QQQM","METW","159659","BK4585","JUNT","XYLD","AOCT","AUGU","APRP","BK4527","JULP","USPX","SPHQ","GSLC","MBCC","XDIV","ESmain","XYLE","TQQQ","GPIX","NJAN","MAYM","JEPI","IVE","AUGZ","SPHD","OCTT","PBJN","JANU","VBK","09086","BK4533","VOOG","ITOT","RSP","SCHK","QQQY","07266","FEBT","QQQ","RSDE","VTI","MOAT","PBFB","GJUL","QLD","GPIQ","SPYH","FBYY","CPSD","PMNV","PMSE","JANP","RSPN","ARLU","PFEB","BK4554","UXAP","BBUS","NAPR","DJUL","SPLV","SPYG","SCHX","NOBL","SPYB","IJH","AAUA","YSPY","IVW","SFY","SSO","VOO","JUNP",".SPX","BK4561","QID","SEPP","SPXL","BK4077","CPSO","03034","SH","DMAX","SPYV","OEF","07261","SPYU","GSPY","BK4503","HIBS",".IXIC","JNEU","SPUS","DFUS","SEPM","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115117038","title":"Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115117038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115117038?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:46","pubTimestamp":1790624798,"startTime":"0","endTime":"0","summary":"Almost half of the stocks in the S&P 500 are moving in the opposite direction of the index with negative betas, and this unusual divergence is becoming increasingly difficult to overlook.According to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","GSPY","XLG","PQX","MBCC","IVW","FBYY","DMAX","GJUL","VTV","APOC","METU","RSST","FBL","SMAX","PMSE","IVE","BK4525","XTOC","BK4504","TOPC","CPSM","BK4533","DAUG","HIBL","PQV","GSLC","DLNV","JANP","SEPM","HIBS","TWOX","DJAN","IJH","SPY","FBY","AUGZ","DBSC","SPGP","BK4508","JNEU","MAYM","AUGU","BK4559","METD","RSP","SFY","FB","SPYM","XYLD","SH","BK4524","SSS","SIXZ","JEPI","BK4588","VEU","BMAY","UPRO","BK4553","VBK","XDIV","OCTP","PMMR","APRP","USPX","BK4566","YSPY","SPXS","MMAX","GPIX","SPHD","CJUL","JANU","BK4550","CPSD","SCHK","SPYD","SSO","SPYU","TSPY","SPYH","VOOG","SPLV","PMJN","SPYQ","SPXL","SCHB","BK4581","SPUU","DJUL","PFEB","ARLU","NOBL","BK4579","VOO","ITOT",".SPX","SCHX","FEBT","ETFT","METW","MARW","BBUS","JUNT","DECP","SPYI","RSPU","ACWI","BK4077","VV","PBJN","UXAP","SPHQ","BK4551","MAYP","AAUA","SEPP","DJUN","ALLW","SPMO","SPDN","SPYV","MOAT","PMNV","CPSO","IJR","XDTE","PBNV","BK4507","VTI","ESmain","OCTT","SPYG","OEX","BK4585","AOCT","BK4214","PBMY","BK4527","JUNP","SPXU","BK4554","GAUG","BK4534","BK4573","JULP","RSPN","DFUS","OEF","FLJJ","RSDE","IVV","RSPA","SDS","SPUS","SPYB","BK4548","MESmain","XYLE","PBFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167821021","title":"Apple and Nvidia Now Carry Record Combined Weight in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1167821021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167821021?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:25","pubTimestamp":1790259937,"startTime":"0","endTime":"0","summary":"Apple and Nvidia have become the two central forces steering the direction of the U.S. stock market.Peter Mallouk, president of financial planning firm Creative Planning, pointed out that the S&P...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD","SPXU","FB","SEPM","AUGZ","SMAX","TOPC","SPYQ","RSPA","DAUG","PMNV","SFY","JULP","SH","TSPY","RSPN","PMSE","BK4554","SPUS","BK4581","ITOT","BMAY","BK4550","ALLW","PQX","MARW","SPYM","AAUA","CPSD","BK4525","BK4566","DFUS","IVW","JANU","PBJN","SPDN","SPXL","SPXS","BK4504","SPYB","DMAX","VTV","DLNV","SPYU","SDS","PBFB","OCTP","FBYY","METU","MAYM","IJR","BBUS","MBCC","CJUL","GSPY","IVE","PBMY","XTOC","BK4534","RSST","TWOX","ACWI","USPX","VTI","SCHX","DECP","OEX","SPYH","BK4533","BK4579","SPHQ","GAUG","BK4559","VOO","BK4573","XDIV","SCHB","VOOG","BK4524","BK4077","MESmain","BK4507","ESmain","YSPY","SEPP","BK4551","GSLC","HIBS","IVV","SPLV","RSDE","IJH","RSP","VEU","METW","OEF","SPGP","APRP","APOC","FEBT","SSO","UXAP","BK4527","JEPI","AUGU","BK4214","SPHD","HIBL","BK4585",".SPX","JUNT","ETFT","BK4588","SIXZ","SPYV","XYLE","METD","VBK","BK4553","DJUL","MOAT","SSS","SCHK","VV","SPYG","JANP","FLJJ","DJUN","PFEB","SPYI","UPRO","BK4503","GPIX","XLG","MMAX","GJUL","BK4508","MAYP","SPUU","OCTT","DJAN","CPSM","PMJN","DBSC","SPYD","FBY","PBNV","CPSO","PMMR","JNEU","XDTE","ARLU","SPY","BK4548","JUNP","FBL","AOCT","NOBL","SPMO","PQV","RSPU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYM\",params:#limit:6,delay:false,,,undefined,":[]}}