US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Procter & Gamble 2006-1 US GJR	24.23	0.00%	0.00	0	0	0.00%	0	+0.04%	-1.98%	-3.85%	-2.46%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.36	0.00%	0.00	0	0	0.00%	16.56M	-0.49%	-0.57%	-1.58%	-1.97%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	1	24.63	0.00%	0	-0.48%	-0.20%	-1.40%	-1.54%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.37	0.00%	0.00	82	758.25	0.00%	0	-0.95%	-1.26%	-1.37%	-3.40%
FT Vest U.S. Equity Moderate Buffer ETF - January US GJAN	46.08	-0.04%	-0.02	2K	86.08K	0.00%	441.22M	-0.02%	+0.34%	+2.34%	+7.69%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	1	10.00	0.00%	365.83M	0.00%	+0.20%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+2.32%	+2.12%	+4.03%
GIGCAPITAL8 CORP US GIW	10.18	0.00%	0.00	38	386.92	0.00%	371.29M	+0.15%	+0.20%	+0.89%	+2.93%
Global Interactive Technologies Inc. US GITS	1.89	-2.84%	-0.05	1K	2.65K	0.00%	7.92M	-6.22%	-13.53%	-4.80%	+166.43%
Guggenheim Securitized Income ETF US GISC	49.47	0.00%	0.00	490	24.19K	0.00%	93.31M	+0.11%	-1.07%	-1.38%	-1.32%
Goldman Sachs Innovate Equity ETF US GINN	80.96	-0.08%	-0.06	1K	86.94K	0.00%	186.21M	-1.33%	-0.81%	+2.94%	+10.75%
Goldman Sachs Income ETF US GINC	48.36	-0.07%	-0.03	290	14.02K	0.00%	210.08M	-1.13%	-2.38%	0.00%	-2.75%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.19	-0.74%	-0.31	136	5.60K	0.00%	43.25M	-1.23%	-3.63%	+3.17%	+1.98%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	0	0	0.00%	458.86M	+0.10%	+0.10%	+0.30%	+1.80%
GORES HOLDINGS XI INC US GHXI	10.02	+0.26%	+0.03	119.52K	1.20M	0.00%	451.49M	+0.16%	+0.16%	0.00%	+0.36%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.77	0.00%	0.00	9	266.66	0.00%	40.93M	-1.25%	-4.74%	-2.17%	-0.53%

1 ...578 579 580 581 582 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":0,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.14,"week52High":25.28,"week52Low":24.22,"changeRate5Day":0.000413,"changeRate20Day":-0.019822,"changeRate60Day":-0.038492,"changeRateWTD":-0.015041,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.046141,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.229999542236328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.36,"close":24.36,"volume":0,"market":"US","high":24.36,"low":24.36,"preClose":24.36,"open":24.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16564800,"askSize":148,"bidSize":148,"askPrice":25.86,"bidPrice":22.9,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.004902,"changeRate20Day":-0.005714,"changeRate60Day":-0.015758,"changeRateWTD":-0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050698,"floatMarketCap":16564800,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":1,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.14,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.002027,"changeRate60Day":-0.014017,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":24.629999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.2923,"timestamp":1790798642868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.37,"close":9.37,"volume":82,"market":"US","high":9.37,"low":9.37,"preClose":9.37,"open":9.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":112,"bidSize":163,"askPrice":9.71,"bidPrice":9,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.009514,"changeRate20Day":-0.012645,"changeRate60Day":-0.013684,"changeRateWTD":-0.006363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034021,"amount":758.248035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117136,"committee":0.185455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067847,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"16:04 EDT","volume":4,"amount":37.48,"timestamp":1790798646627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJAN","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - January","changeRate":-0.000401,"change":-0.0185,"latestPrice":46.08,"close":46.08,"volume":1868,"market":"US","high":46.08,"low":46.08,"preClose":46.0985,"open":46.08,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":441216092.16,"askSize":1000,"bidSize":400,"askPrice":46.1,"bidPrice":46,"week52High":46.33,"week52Low":41.07,"changeRate5Day":-0.000217,"changeRate20Day":0.003373,"changeRate60Day":0.023386,"changeRateWTD":-0.002597,"changeRateMTD":-0.000401,"changeRateQTD":-0.000401,"changeRateYTD":0.076887,"amount":86075.19165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382352,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441216092.16,"shortable":3,"shares":9575002,"floatShares":9575002,"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.0985,"latestTime":"16:15 EDT","volume":8,"amount":368.651,"timestamp":1790799300297,"change":-0.02850000000000108,"changeRate":-0.0006182413744482159},"overnightTrading":{"tag":"夜盘","latestPrice":46.0984992980957,"preClose":46.0984992980957,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.21,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":13460,"bidSize":2700,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":10.0028,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.00024,"committee":-0.665842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.005,"timestamp":1790798644551,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":2500,"bidSize":2500,"askPrice":10.64,"bidPrice":10.37,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.023188,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":38,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":371285978,"askSize":1700,"bidSize":15807,"askPrice":10.19,"bidPrice":10.18,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0.001476,"changeRate20Day":0.001969,"changeRate60Day":0.00892,"changeRateWTD":0.001969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029323,"amount":386.915499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.732839,"volumeRatio":0.025686,"committee":0.805792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206057452,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:30 EDT","volume":4,"amount":40.72,"timestamp":1790811003401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GITS","nameCN":"Global Interactive Technologies Inc.","changeRate":-0.028351,"change":-0.055,"latestPrice":1.885,"close":1.885,"volume":1385,"market":"US","high":1.885,"low":1.885,"preClose":1.94,"open":1.885,"turnoverRate":0.000465,"peRate":0,"amplitude":0,"marketValue":7922843.5,"askSize":100,"bidSize":50,"askPrice":1.98,"bidPrice":1.87,"week52High":7.09,"week52Low":0.6557,"changeRate5Day":-0.062189,"changeRate20Day":-0.135321,"changeRate60Day":-0.04798,"changeRateWTD":-0.070284,"changeRateMTD":-0.028351,"changeRateQTD":-0.028351,"changeRateYTD":1.664311,"amount":2648.289811,"eps":-1.351109,"lyrEps":-1.44,"lyrPeRate":0,"pbRate":2.098143,"volumeRatio":0.187206,"committee":-0.333333,"roa":-0.267981,"roe":-1.002196,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616391.43,"shortable":0,"shares":4203100,"floatShares":2979518,"preHourTrading":{"tag":"盘前","latestPrice":1.9897,"preClose":1.94,"latestTime":"08:38 EDT","volume":438,"amount":858.369098,"timestamp":1790858292646,"change":0.04970000000000008,"changeRate":0.02561855670103097},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:42 EDT","volume":4667,"amount":8703.17,"timestamp":1790811773242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20261001 04:00 EDT","volume":3,"amount":6,"timestamp":1790841602392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.47,"close":49.47,"volume":490,"market":"US","high":49.47,"low":49.47,"preClose":49.47,"open":49.47,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":93309868.77,"askSize":100,"bidSize":100,"askPrice":49.44,"bidPrice":49,"week52High":50.36,"week52Low":49.38,"changeRate5Day":0.001075,"changeRate20Day":-0.010699,"changeRate60Day":-0.013756,"changeRateWTD":0.000008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013166,"amount":24190.07515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.010788,"floatMarketCap":93309868.77,"shortable":3,"shares":1886191,"floatShares":1886191,"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.47,"latestTime":"16:10 EDT","volume":6,"amount":296.82,"timestamp":1790799005011,"change":0.00999999999999801,"changeRate":0.00020214271275516496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":-0.000758,"change":-0.0614,"latestPrice":80.96,"close":80.96,"volume":1074,"market":"US","high":80.96,"low":80.96,"preClose":81.0214,"open":80.96,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":186208000,"askSize":300,"bidSize":200,"askPrice":81.48,"bidPrice":79.84,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.013339,"changeRate20Day":-0.008086,"changeRate60Day":0.02939,"changeRateWTD":-0.013434,"changeRateMTD":-0.000758,"changeRateQTD":-0.000758,"changeRateYTD":0.107522,"amount":86942.943375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.335882,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9242,"divideRate":0.011416,"floatMarketCap":186208000,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.0214,"latestTime":"19:30 EDT","volume":10,"amount":809.8112,"timestamp":1790811003196,"change":0.3786000000000058,"changeRate":0.004672839521410465},"overnightTrading":{"tag":"夜盘","latestPrice":81.02140045166016,"preClose":81.02140045166016,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.107,"impliedVolPercentile":0.5139},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":-0.000717,"change":-0.03472,"latestPrice":48.3621,"close":48.3621,"volume":290,"market":"US","high":48.3621,"low":48.3621,"preClose":48.39682,"open":48.3621,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":210076208.8599,"askSize":100,"bidSize":100,"askPrice":48.55,"bidPrice":48.22,"week52High":50.25,"week52Low":48.3621,"changeRate5Day":-0.011303,"changeRate20Day":-0.023777,"changeRate60Day":0,"changeRateWTD":-0.011689,"changeRateMTD":-0.004383,"changeRateQTD":-0.004383,"changeRateYTD":-0.027507,"amount":14024.55616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8805,"divideRate":0.059561,"floatMarketCap":210076208.8599,"shortable":3,"shares":4343819,"floatShares":4343819,"postHourTrading":{"tag":"盘后","latestPrice":48.615,"preClose":48.575,"latestTime":"19:30 EDT","volume":5,"amount":242.875,"timestamp":1790811003439,"change":0.03999999999999915,"changeRate":0.0008234688625836159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.58},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":-0.007432,"change":-0.3084,"latestPrice":41.19,"close":41.19,"volume":136,"market":"US","high":41.19,"low":41.19,"preClose":41.4984,"open":41.19,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":43249500,"askSize":1000,"bidSize":400,"askPrice":41.15,"bidPrice":41.06,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.01228,"changeRate20Day":-0.036259,"changeRate60Day":0.031739,"changeRateWTD":-0.021525,"changeRateMTD":-0.007432,"changeRateQTD":-0.007432,"changeRateYTD":0.019807,"amount":5600.953186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.915494,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43249500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":6,"amount":248.7736,"timestamp":1790799005010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":584,"bidSize":1400,"askPrice":10.19,"bidPrice":10.11,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.000983,"changeRate20Day":0.000983,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.41129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0.002633,"change":0.0263,"latestPrice":10.0164,"close":10.0164,"volume":119518,"market":"US","high":10.0164,"low":10.0164,"preClose":9.9901,"open":10.0164,"turnoverRate":0.003548,"peRate":0,"amplitude":0,"marketValue":451489230,"askSize":199,"bidSize":1180,"askPrice":10.1,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.00164,"changeRate20Day":0.00164,"changeRate60Day":0,"changeRateWTD":0.00164,"changeRateMTD":0.002633,"changeRateQTD":0.002633,"changeRateYTD":0.003647,"amount":1201009.11495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.601598,"committee":0.711385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337444402.716,"shortable":3,"shares":45075000,"floatShares":33689190,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.9901,"latestTime":"08:02 EDT","volume":119512,"amount":1207071.2,"timestamp":1790856176211,"change":0.10989999999999966,"changeRate":0.01100089088197312},"postHourTrading":{"tag":"盘后","latestPrice":9.9901,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1790798644961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.77,"close":29.77,"volume":9,"market":"US","high":29.77,"low":29.77,"preClose":29.77,"open":29.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40928242.55,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":29.23,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.012525,"changeRate20Day":-0.047354,"changeRate60Day":-0.021699,"changeRateWTD":-0.015034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005303,"amount":266.655006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038509,"floatMarketCap":40928242.55,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"16:10 EDT","volume":6,"amount":178.62,"timestamp":1790799005009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}