US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Buffer ETF - May

57.24

-0.1299-0.23%

Volume:12.87K

Turnover:736.70K

Market Cap:1.46B

PE:- -

High:57.28

Open:57.23

Low:57.23

Close:57.37

52wk High:57.88

52wk Low:51.65

Shares:25.55M

Float Shares:25.55M

Volume Ratio:3.73

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

USD/JPY One-Week Volatility Rises, Tenor Now Covers US Nonfarm Payrolls

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAY\",,,,,undefined,":{"symbol":"FMAY","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Buffer ETF - May","latestPrice":57.2401,"timestamp":1790865781206,"preClose":57.37,"halted":0,"volume":12872,"delay":0,"changeRate":-0.0022642496078089463,"floatShares":25550002,"shares":25550002,"eps":0,"marketStatus":"Trading","change":-0.1299,"latestTime":"10-01 10:45:18 EDT","open":57.23,"high":57.28,"low":57.23,"amount":736699.365888,"amplitude":0.000872,"askPrice":57.32,"askSize":400,"bidPrice":57.24,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":57.37,"sharesOutstanding":20025002,"nav":57.43,"aum":1465900864.86,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"16:10 EDT","volume":6,"amount":344.22,"timestamp":1790799004977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.732479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAY\",,,,,undefined,":{"symbol":"FMAY","floatShares":25550002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.732479,"shares":25550002,"dividePrice":0,"high":57.28,"amplitude":0.000872,"preClose":57.37,"low":57.23,"week52Low":51.645,"pbRate":"--","week52High":57.88,"institutionHeld":0,"latestPrice":57.2401,"eps":0,"divideRate":0,"volume":12872,"delay":0,"ttmEps":0,"open":57.23,"prevYearClose":53.45,"prevWeekClose":57.74,"prevMonthClose":57.37,"prevQuarterClose":57.37,"fiveDayClose":57.55,"twentyDayClose":57.32,"sixtyDayClose":56.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"FMAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIEQ","PFI","UPLT","CBXY","GBTC","FLBL","SDP","BK4077","CBTJ","SJNK","SFIG","LVIG","SMST","MBTmain","IMST","TOV","TXXH","BTCC","CRSH","VUSI","BETE","BFAP","USLV","HECO","NGHT","83042","IYW","TSLS","MNRS","NVBU","FBTC","NCIQ","BPI","SIXD","DVXY","QLV","TSYY","NUBD","TSLQ","BK4134","TSLT","KBWD","STCE","UYG","MAYC","SQMX","DEFI","XHYE","07766","CBXO","IBIT","MSTY","YBTC","BRRR","MSTC","BK4588","HJLY","BTHM","MSBT","TOAK","CBOJ","07366","FLRN","LADM","BEGS","BTYB","HYGM","BCCC","GDLC","MSII","MSST","CBTY","IBDK","BSCL","ARKB","BK1611","GLDB","BENJ","TLA","WTMF","BSCJ","EZBC","AINT","GAL","BTCW","BTCZ","TSLY","BTF","PZT","QBF","TSLL","BITU","REIT","DFAR","TSLO","TSLW","BTC.USD.CC","BK4601","CBTO","CBXJ","TSLZ","BITY","BITC","DVXF","SUSC","PBAP","BITI","BITQ","YBIT","09766","BSTV","BTCI","TESL","09008","MSTU","SBIT","BETH","BTCO","HYBX","09042","XPND","ABIG","SPIB","XLPX","FAPR","FORH","TESC","AGMI","BTFX","BITO","GXPT","QABA","EFIV","TSDD","BAGY","VSL","MST","MTYY","ULE","FXL","PBUG","RMNY","HODL","USEQ","ZHDG","SPHY","DDTO","BK4594","LQDW","TEST","VSDM","BITB","BITX","BFJL","CJUN","09439","BITW","COMT","07399","TDCL","BTCL","XJUL","MSTK","03008","TSII","CRPT","09366","TSL","IBDU","FIRS","PSFO","WNTR","ISSB","MSTZ","ELOL","DRUP","ARKY","LFGY","FAAR","BTC","FMAY","MSTX","07799","BSCY","CBOO","CWS","CGUS","DAPP","ISMF","NULG","03439","TENM","DNOV","XLFX","TSLP","FDTB","BTC.USD.HKCC","BK4585","DFII","VABS","BTGD","03042","ESGX","BERZ","DCMB","RSDE","ALRG","TSLI","BTRN","TSLR","CBOA","BKCH","MSTW","TRUF","CBXA","BK4582","CBTA","WGMI","MSTP","MSDD","DDFD","MAXI","OOQB","QBSV","XBTY","CBOY","TSLG","TGLB","FIIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDCL","MSTY","CGUS","MTYY","CBTA","CJUN","BTFX","OOQB","FORH","HYGM","07799","BTGD","CBXJ","CBTJ","FAPR","TOAK","MSST","TSLS","ARKY","CBOJ","TSII","83042","TLA","TSLR","BAGY","QBSV","BK4585","SJNK","BITI","DCMB","GLDB","TSLQ","BSCY","CBOO","AINT","BTC","BTCZ","SPIB","ELOL","ESGX","TESC","TSLI","SDP","GBTC","TEST","BTCC","XLFX","ULE","09366","BCCC","PZT","WGMI","BRRR","PFI","BITQ","YBTC","NULG","QBF","IMST","LQDW","09042","RSDE","STCE","BITY","BK1611","BITO","XJUL","TOV","MBTmain","IBIT","PBUG","FMAY","VUSI","TGLB","GXPT","SFIG","HECO","MSTC","SMST","SUSC","FXL","BFAP","CBXY","CRSH","UYG","VSDM","DNOV","MSTP","TSLG","ZHDG","VABS","BEGS","TSYY","BTCL","NVBU","SIXD","TSLP","TSL","XHYE","HODL","QABA","MSTK","09439","XBTY","07366","CBOY","SBIT","TSLZ","EFIV","LFGY","MST","PSFO","WNTR","BTRN","BKCH","BFJL","DRUP","GAL","USLV","MNRS","MAXI","CBXA","FBTC","MSII","03008","BTCW","TSDD","MSDD","MSTW","RMNY","BTHM","NUBD","DAPP","BTCO","REIT","MAYC","TSLO","MSBT","BK4588","FLRN","DDTO","BITU","YBIT","TSLL","ARKB","AIEQ","BERZ","BITX","BENJ","ALRG","CBOA","TENM","CBTO","BITC","07399","SPHY","ABIG","BK4601","BETH","SQMX","TESL","XPND","FAAR","TSLW","LADM","QLV","VSL","DVXY","MSTZ","09766","FLBL","NCIQ","09008","XLPX","WTMF","CBTY","CRPT","TSLT","ISSB","DFAR","AGMI","TSLY","BETE","EZBC","FDTB","BTYB","BK4594","03042","DDFD","BPI","BSTV","IYW","COMT","CBXO","ISMF","LVIG","DVXF","BTF","BTCI","FIRS","UPLT","07766","IBDU","NGHT","BITB","DFII","MSTX","BK4077","IBDK","TRUF","BSCJ","HYBX","PBAP","KBWD","TXXH","HJLY","03439","BSCL","DEFI","GDLC","BK4134","BK4582","MSTU","FIIG","BITW","USEQ","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126014497","title":"USD/JPY One-Week Volatility Rises, Tenor Now Covers US Nonfarm Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1126014497","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126014497?lang=en_us&edition=fundamental","pubTime":"2026-09-25 09:40","pubTimestamp":1790300412,"startTime":"0","endTime":"0","summary":"One-week implied volatility for USD/JPY climbed 0.98 volatility points to 8.85, with this options tenor now encompassing the event risk posed by the US employment data due on October 2.Based on the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","ELOL","TSLQ","TESC","ULE","TSLW","TSLP","07366","TSLS","SPQ","07766","TESL","09366","LBAY","TSL","09766","TSLI","TSII","TSLR","TSLT","TSLL","TSLG","TLA","CRSH","TEST","TSLO","IWMY","VXZ","FOXY","TSLZ","WTID","QVOL","TSLY","NVBU","TSYY","FMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCAF","EDV","KDEC","IAUI","SMAX","NELS","MUNX","BBSB","LCF","PMAY","KGLD","IGLD","VGLT","KRX","XBIL","SCHO","JOYT",".SPX","FLGV","SPYQ","IEF","USHY","BGLD","MMAX","AGIH","FMAY","REMC","SSO","BK4550","HYP","ISHG","TFJL","BKDV","ZFmain","TSYW","FBUF","BSV","DPST","VSDM","RWL","AVDR","VALQ","CIVG","TJUL","ZTmain","PSFO","VEXC","GLL","BIL","UBT","DGZ","BK4504","HIDE","MNVR","FFEB","BBLB","JPST","GOVT","IBDU","IGOV","KMID","DULL","NEMD","SHY","SPBX","BENJ","AIOO","OOQB","SGOV","IAUM","SIXD","SPDN","SPXS","LCG","GLD","ZBmain","SGOL","BOXX","BMAY","ULE","CPII","UPRO","FMAR","MINT","EBUF","VTV","BK4559","SAWS","VCIT","PP","XTR","SMOM","IAU","TLTX","VXZ","SVOL","IEI","YGLD","MGV","SHV","ALRG","SKRE","CAPE","SPYU","BK4134","DECM","TLTI","WTV","SPY","DZZ","ZSEP","HAWG","YSPY","DBND","APRZ","JUNW","DMAX","SPYM","EIM","MYCN","REGS","TMF","SIXL","AVUQ","BBIB","GLDY","XLF","FEM","CPST","FSGS","TIP","VGIT","ABIG","SNTH","IAT","SPXL","BWZ","FAZ","KBE","BAR","DGP","FNX","OUNZ","TBT","JULD","FGDL","FEBP","GOLY","BSCJ","SSPY","TBIL","ACVU","XJUL","MESmain","UGLD","FNDX","ADPV","BK4561","DDFD","FAPR","HMOP","SHNY","TLH","OEF","NZUS","ILCV","TLT","VLUE","LQD","EUSA","TBJL","TLTW","LIAJ","USLV","FLJJ","ZROZ","SDS","PBAP","HYGD","BK4585","DDTO","JMOM","AAAU","LQDD","PBOC","BND","LQDU","SEPP","SH","SPUU","XLRI","HIBL","PRVS","MUB","PBUG","WAMA","KBWB","EDGX","FTA","UBmain","SIXS","CVAR","OCTZ","SPXU","HYGU","OEX","EMPB","ESmain","CGVV","FCPI","IVV","GBIL","AVLV","RAUS","POWA","USG","TNmain","GAPR","VFH","GLDM","BK4535","PBDC","BK4588","UUP","BWX","HYG","NGHT","UDN","DHLX","SFLR","SPYH","TYO","BOND","QTAP","FXD","VOO","VSL","SPYI","UCC","AGG","VGSH","USEQ","KRE","SPYB","VCSH","BK4581","UGL","JADB","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMAY\",params:#limit:6,delay:false,,,undefined,":[]}}