US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	35.23	0.00%	0.00	142	4.97K	0.00%	5.29M	-1.06%	-8.20%	-7.71%	-1.17%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.12	0.00%	0.00	6	150.53	0.00%	1.13M	-0.06%	0.00%	0.00%	-0.01%
Toews Agility Shares Hedged Risk ETF US HRSK	25.20	0.00%	0.00	59	1.48K	0.00%	34.27M	-0.52%	-0.71%	-0.69%	-0.97%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	67.15	0.00%	0.00	24	1.62K	0.00%	50.36M	-0.69%	+0.42%	+2.41%	+11.75%
Raub Brock Dividend Growth ETF US HQDG	24.52	-0.31%	-0.08	1K	28.62K	0.00%	73.49M	-0.33%	0.00%	0.00%	-1.92%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	20.72	0.00%	0.00	48	986.00	0.00%	310.83K	-13.59%	+5.87%	0.00%	-12.82%
Leverage Shares 2X Long HON Daily ETF US HONG	12.47	0.00%	0.00	8	99.57	0.00%	498.95K	-0.92%	+3.85%	-12.16%	-17.50%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.79	0.00%	0.00	8	263.51	0.00%	8.20M	-0.72%	+1.70%	+2.02%	+7.24%
GraniteShares YieldBoost HIMS ETF US HMYY	5.44	-0.46%	-0.02	276	1.50K	0.00%	761.61K	-0.64%	-1.27%	-21.05%	-71.06%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.37	0.00%	0.00	6	152.17	0.00%	1.78M	+0.00%	+0.04%	+0.73%	+0.52%

1 ...576 577 578 579 580 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0,"change":0,"latestPrice":35.233,"close":35.233,"volume":142,"market":"US","high":35.233,"low":35.233,"preClose":35.233,"open":35.233,"turnoverRate":0.000947,"peRate":0,"amplitude":0,"marketValue":5285020.466,"askSize":200,"bidSize":200,"askPrice":35.04,"bidPrice":34.96,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.010587,"changeRate20Day":-0.081996,"changeRate60Day":-0.077134,"changeRateWTD":-0.015838,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011697,"amount":4972.666183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6278,"divideRate":0.046201,"floatMarketCap":5285020.466,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.233,"latestTime":"16:10 EDT","volume":6,"amount":211.398,"timestamp":1790799005050,"change":0.04700000000000415,"changeRate":0.001333976669599641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1184,"close":25.1184,"volume":6,"market":"US","high":25.1184,"low":25.1184,"preClose":25.1184,"open":25.1184,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1130328,"askSize":100,"bidSize":100,"askPrice":25.68,"bidPrice":24.52,"week52High":25.236,"week52Low":25.04,"changeRate5Day":-0.000589,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000064,"amount":150.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130328,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRSK","nameCN":"Toews Agility Shares Hedged Risk ETF","changeRate":0,"change":0,"latestPrice":25.2021,"close":25.2021,"volume":59,"market":"US","high":25.2021,"low":25.2021,"preClose":25.2021,"open":25.2021,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":34265203.5957,"askSize":100,"bidSize":100,"askPrice":25.7,"bidPrice":24.61,"week52High":27.305,"week52Low":24.055,"changeRate5Day":-0.00521,"changeRate20Day":-0.007131,"changeRate60Day":-0.006853,"changeRateWTD":-0.008677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009741,"amount":1478.228476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34265203.5957,"shortable":3,"shares":1359617,"floatShares":1359617,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2021,"latestTime":"16:15 EDT","volume":4,"amount":100.8084,"timestamp":1790799300359,"change":0.08789999999999765,"changeRate":0.003487804587712835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":67.1532,"close":67.1532,"volume":24,"market":"US","high":67.1532,"low":67.1532,"preClose":67.1532,"open":67.1532,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":50364900,"askSize":500,"bidSize":500,"askPrice":67.04,"bidPrice":66.94,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.006859,"changeRate20Day":0.004162,"changeRate60Day":0.024095,"changeRateWTD":-0.009543,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117492,"amount":1621.232849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343,"divideRate":0.005108,"floatMarketCap":50364900,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":67.1356,"preClose":67.1532,"latestTime":"19:30 EDT","volume":7,"amount":469.6728,"timestamp":1790811003308,"change":-0.017600000000001614,"changeRate":-0.00026208728697964674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":-0.003143,"change":-0.0773,"latestPrice":24.52,"close":24.52,"volume":1167,"market":"US","high":24.52,"low":24.52,"preClose":24.5973,"open":24.52,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":73486440,"askSize":2000,"bidSize":2000,"askPrice":24.52,"bidPrice":24.48,"week52High":25.02,"week52Low":23.9559,"changeRate5Day":-0.003305,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009765,"changeRateMTD":-0.003143,"changeRateQTD":-0.003143,"changeRateYTD":-0.0192,"amount":28616.679108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.445524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73486440,"shortable":3,"shares":2997000,"floatShares":2997000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":3,"amount":73.7919,"timestamp":1790798644625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.722,"close":20.722,"volume":48,"market":"US","high":20.722,"low":20.722,"preClose":20.722,"open":20.722,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":310830,"askSize":400,"bidSize":400,"askPrice":20.5,"bidPrice":20.41,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.135903,"changeRate20Day":0.058682,"changeRate60Day":0,"changeRateWTD":-0.110865,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128229,"amount":986.000702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310830,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.722,"preClose":20.722,"latestTime":"16:10 EDT","volume":2,"amount":41.444,"timestamp":1790799005047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.4738,"close":12.4738,"volume":8,"market":"US","high":12.4738,"low":12.4738,"preClose":12.4738,"open":12.4738,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":498952,"askSize":3280,"bidSize":3280,"askPrice":12.58,"bidPrice":12.54,"week52High":17.94,"week52Low":11,"changeRate5Day":-0.009206,"changeRate20Day":0.038462,"changeRate60Day":-0.121607,"changeRateWTD":-0.014303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.175013,"amount":99.569992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498952,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.3747,"preClose":12.4738,"latestTime":"16:10 EDT","volume":6,"amount":74.8428,"timestamp":1790799005047,"change":-0.09909999999999997,"changeRate":-0.007944651990572236},"impliedVol":0.1687,"impliedVolPercentile":0.2065},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.2857},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.7919,"close":32.7919,"volume":8,"market":"US","high":32.7919,"low":32.7919,"preClose":32.7919,"open":32.7919,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8197975,"askSize":100,"bidSize":100,"askPrice":33.63,"bidPrice":32.26,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.007197,"changeRate20Day":0.016961,"changeRate60Day":0.020166,"changeRateWTD":-0.005139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07236,"amount":263.506653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7028,"divideRate":0.082423,"floatMarketCap":8197975,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.718,"preClose":32.7919,"latestTime":"16:10 EDT","volume":6,"amount":196.7514,"timestamp":1790799005046,"change":-0.07389999999999475,"changeRate":-0.002253605311067512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMYY","nameCN":"GraniteShares YieldBoost HIMS ETF","changeRate":-0.004575,"change":-0.025,"latestPrice":5.44,"close":5.44,"volume":276,"market":"US","high":5.44,"low":5.44,"preClose":5.465,"open":5.44,"turnoverRate":0.001971,"peRate":0,"amplitude":0,"marketValue":761605.44,"askSize":100,"bidSize":100,"askPrice":5.44,"bidPrice":5.42,"week52High":25.79,"week52Low":5.27,"changeRate5Day":-0.006393,"changeRate20Day":-0.012704,"changeRate60Day":-0.210519,"changeRateWTD":0.005545,"changeRateMTD":-0.004575,"changeRateQTD":-0.004575,"changeRateYTD":-0.710561,"amount":1503.381483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217594,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8151,"divideRate":1.620423,"floatMarketCap":761605.44,"shortable":3,"shares":140001,"floatShares":140001,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.465,"latestTime":"09:26 EDT","volume":1,"amount":5.51,"timestamp":1790861172499,"change":0.04499999999999993,"changeRate":0.008234217749313802},"postHourTrading":{"tag":"盘后","latestPrice":5.489,"preClose":5.465,"latestTime":"17:48 EDT","volume":7,"amount":38.29,"timestamp":1790804925050,"change":0.02400000000000002,"changeRate":0.0043915827996340384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3706,"close":25.3706,"volume":6,"market":"US","high":25.3706,"low":25.3706,"preClose":25.3706,"open":25.3706,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1775942,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":24.81,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.000004,"changeRate20Day":0.00043,"changeRate60Day":0.007265,"changeRateWTD":-0.00076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005174,"amount":152.174995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.836183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775942,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}