US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.79	0.00%	0.00	8	263.51	0.00%	8.20M	-0.72%	+1.70%	+2.02%	+7.24%
GraniteShares YieldBoost HIMS ETF US HMYY	5.46	-0.09%	0.00	139	757.81	0.00%	764.41K	-0.27%	-0.91%	-20.76%	-70.95%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.37	0.00%	0.00	6	152.17	0.00%	1.78M	+0.00%	+0.04%	+0.73%	+0.52%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.62	0.00%	0.00	17	179.18	0.00%	234.28M	-2.93%	-1.21%	+0.76%	+6.20%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+16.36%	+69.06%
TEMA HEALTHCARE AI ETF US HLTH	30.32	+0.73%	+0.22	462	13.97K	0.00%	11.22M	+2.08%	+6.39%	0.00%	+21.87%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.28	0.00%	0.00	7	176.83	0.00%	3.03M	-0.08%	+0.27%	+1.23%	+0.61%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.37	0.00%	0.00	5	126.84	0.00%	1.40M	-0.05%	-0.03%	+1.03%	+1.05%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
HIGHWAY HOLDINGS LTD US HIHO	0.9013	0.00%	0.0000	1K	1.04K	0.00%	4.17M	-3.08%	-0.24%	+8.45%	-43.31%
Simplify Enhanced Income ETF US HIGH	21.12	-0.14%	-0.03	392	8.28K	0.00%	58.61M	-1.33%	-1.68%	-1.95%	-5.33%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%

1 ...574 575 576 577 578 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.7919,"close":32.7919,"volume":8,"market":"US","high":32.7919,"low":32.7919,"preClose":32.7919,"open":32.7919,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8197975,"askSize":100,"bidSize":100,"askPrice":33.63,"bidPrice":32.26,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.007197,"changeRate20Day":0.016961,"changeRate60Day":0.020166,"changeRateWTD":-0.005139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07236,"amount":263.506653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7028,"divideRate":0.082423,"floatMarketCap":8197975,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.718,"preClose":32.7919,"latestTime":"16:10 EDT","volume":6,"amount":196.7514,"timestamp":1790799005046,"change":-0.07389999999999475,"changeRate":-0.002253605311067512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMYY","nameCN":"GraniteShares YieldBoost HIMS ETF","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":139,"market":"US","high":5.46,"low":5.46,"preClose":5.465,"open":5.46,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":764405.46,"askSize":100,"bidSize":200,"askPrice":5.45,"bidPrice":5.43,"week52High":25.79,"week52Low":5.27,"changeRate5Day":-0.00274,"changeRate20Day":-0.009074,"changeRate60Day":-0.207616,"changeRateWTD":0.009242,"changeRateMTD":-0.000915,"changeRateQTD":-0.000915,"changeRateYTD":-0.709497,"amount":757.810919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12726,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8151,"divideRate":1.614487,"floatMarketCap":764405.46,"shortable":3,"shares":140001,"floatShares":140001,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.465,"latestTime":"09:26 EDT","volume":1,"amount":5.51,"timestamp":1790861172499,"change":0.04499999999999993,"changeRate":0.008234217749313802},"postHourTrading":{"tag":"盘后","latestPrice":5.489,"preClose":5.465,"latestTime":"17:48 EDT","volume":7,"amount":38.29,"timestamp":1790804925050,"change":0.02400000000000002,"changeRate":0.0043915827996340384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3706,"close":25.3706,"volume":6,"market":"US","high":25.3706,"low":25.3706,"preClose":25.3706,"open":25.3706,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1775942,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":24.81,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.000004,"changeRate20Day":0.00043,"changeRate60Day":0.007265,"changeRateWTD":-0.00076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005174,"amount":152.174995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.132342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775942,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":17,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234277200,"askSize":5000,"bidSize":980,"askPrice":10.63,"bidPrice":10.47,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.02925,"changeRate20Day":-0.012093,"changeRate60Day":0.00759,"changeRateWTD":-0.02925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062,"amount":179.184604,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8846.658107,"volumeRatio":0.000503,"committee":-0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169920000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:06 EDT","volume":12,"amount":129.54,"timestamp":1790809572462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1948},{"symbol":"HLTH","nameCN":"TEMA HEALTHCARE AI ETF","changeRate":0.007292,"change":0.2195,"latestPrice":30.32,"close":30.32,"volume":462,"market":"US","high":30.32,"low":30.32,"preClose":30.1005,"open":30.32,"turnoverRate":0.001249,"peRate":0,"amplitude":0,"marketValue":11218400,"askSize":6100,"bidSize":6100,"askPrice":30.14,"bidPrice":30.02,"week52High":31.22,"week52Low":24.88,"changeRate5Day":0.020814,"changeRate20Day":0.063886,"changeRate60Day":0,"changeRateWTD":0.024508,"changeRateMTD":0.007292,"changeRateQTD":0.007292,"changeRateYTD":0.21865,"amount":13973.720867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.056243,"volumeRatio":0.170472,"committee":0,"roa":-0.30799,"roe":-0.945691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11218400,"shortable":0,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.19,"latestTime":"16:10 EDT","volume":7,"amount":210.7035,"timestamp":1790799005044,"change":0,"changeRate":0},"impliedVol":1.1584,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2834,"close":25.2834,"volume":7,"market":"US","high":25.2834,"low":25.2834,"preClose":25.2834,"open":25.2834,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3034008,"askSize":100,"bidSize":100,"askPrice":25.84,"bidPrice":24.69,"week52High":25.57,"week52Low":24.69,"changeRate5Day":-0.000755,"changeRate20Day":0.002725,"changeRate60Day":0.012316,"changeRateWTD":-0.001658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006104,"amount":176.832952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3034008,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:04 EDT","volume":2,"amount":50.6334,"timestamp":1790798642615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3729,"close":25.3729,"volume":5,"market":"US","high":25.3729,"low":25.3729,"preClose":25.3729,"open":25.3729,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":1395509.5,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.77,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.000485,"changeRate20Day":-0.000335,"changeRate60Day":0.010269,"changeRateWTD":-0.001649,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01047,"amount":126.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395509.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIHO","nameCN":"HIGHWAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.9013,"close":0.9013,"volume":1167,"market":"US","high":0.9013,"low":0.9013,"preClose":0.9013,"open":0.9013,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":4170023.0788,"askSize":100,"bidSize":100,"askPrice":0.91,"bidPrice":0.8701,"week52High":2.21,"week52Low":0.6,"changeRate5Day":-0.030756,"changeRate20Day":-0.002435,"changeRate60Day":0.084466,"changeRateWTD":-0.009343,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433145,"amount":1040.650661,"eps":-0.32163,"lyrEps":-0.334624,"lyrPeRate":0,"pbRate":0.838364,"volumeRatio":0.083908,"committee":0,"roa":-0.126665,"roe":-0.2532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.055475,"floatMarketCap":2743217.4099,"shortable":3,"shares":4626676,"floatShares":3043623,"postHourTrading":{"tag":"盘后","latestPrice":0.9013,"preClose":0.9013,"latestTime":"16:10 EDT","volume":6,"amount":5.4102,"timestamp":1790799005042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9013000130653381,"preClose":0.9013000130653381,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIGH","nameCN":"Simplify Enhanced Income ETF","changeRate":-0.001418,"change":-0.03,"latestPrice":21.12,"close":21.12,"volume":392,"market":"US","high":21.12,"low":21.12,"preClose":21.15,"open":21.12,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":58608021.12,"askSize":100,"bidSize":500,"askPrice":21.15,"bidPrice":21.09,"week52High":23.88,"week52Low":20.96,"changeRate5Day":-0.013269,"changeRate20Day":-0.01676,"changeRate60Day":-0.019499,"changeRateWTD":-0.009148,"changeRateMTD":-0.001418,"changeRateQTD":-0.001418,"changeRateYTD":-0.053339,"amount":8283.228088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131672,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.064389,"floatMarketCap":58608021.12,"shortable":3,"shares":2775001,"floatShares":2775001,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.15,"latestTime":"07:35 EDT","volume":1,"amount":21.15,"timestamp":1790854525391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"19:30 EDT","volume":10,"amount":211.7,"timestamp":1790811003175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":21.149999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.5179},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.72},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0}]}}}