| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.04 | 0.00% | 0.00 | 167 | 4.04K | 0.00% | 25.24M | -0.71% | -3.31% | -5.03% | -3.83% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.09 | 0.00% | 0.00 | 118 | 2.83K | 0.00% | 16.86M | -2.05% | -4.23% | -4.76% | -3.60% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.41 | -0.62% | -0.13 | 172 | 3.68K | 0.00% | 5.35M | -3.16% | -5.95% | -8.71% | -12.26% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.06 | 0.00% | 0.00 | 7 | 145.76 | 0.00% | 5.26M | -2.11% | -4.95% | -7.70% | -10.76% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.63 | -0.40% | -0.09 | 293 | 6.63K | 0.00% | 46.39M | -2.35% | -5.38% | -7.59% | -8.66% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.18 | 0.00% | 0.00 | 12 | 264.69 | 0.00% | 8.87M | -1.88% | -4.90% | -7.04% | -10.04% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.15 | -0.60% | -0.13 | 3K | 72.39K | 0.00% | 71.99M | -2.38% | -5.36% | -7.43% | -10.36% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.08 | 0.00% | 0.00 | 14 | 697.31 | 0.00% | 20.03M | -0.16% | -1.78% | +0.03% | -1.10% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IShares Energy Storage & Materials ETFUS IBAT | 40.45 | 0.00% | 0.00 | 311 | 12.62K | 0.00% | 63.11M | +1.01% | +0.55% | -0.92% | +41.04% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.91 | 0.00% | 0.00 | 2 | 21.86 | 0.00% | 54.64M | -3.45% | +0.18% | +1.11% | +3.90% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.24 | 0.00% | 0.00 | 591 | 17.82K | 0.00% | 80.90M | -0.39% | -1.72% | +0.16% | +6.26% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 326.91M | 0.00% | +0.35% | -0.20% | +1.30% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 48 | 476.51 | 0.00% | 321.10M | -0.40% | 0.00% | -0.30% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.10% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | -0.10% | -0.01 | 74.94K | 749.29K | 0.00% | 437.06M | -0.05% | 0.00% | +0.50% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.18 | 0.00% | 0.00 | 128 | 3.22K | 0.00% | 2.52M | +0.03% | +0.39% | 0.00% | +0.63% |