US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.03	0.00%	0.00	261	28.05K	0.00%	22.48M	-0.29%	-7.59%	-6.35%	+0.75%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.15	+0.21%	+0.06	213	5.78K	0.00%	2.17M	-1.30%	-3.40%	-1.94%	+4.30%
Praxis Impact International ETF US PRXI	24.88	0.00%	0.00	81	2.00K	0.00%	6.84M	-0.60%	-3.22%	-0.12%	+2.23%
RCN Pareto Strategic Allocation ETF US PRTO	27.20	+0.25%	+0.07	208	5.66K	0.00%	17.06M	-1.14%	-2.68%	-0.50%	+7.13%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PlanRock Alternative Growth ETF US PRAE	41.54	0.00%	0.00	7	290.22	0.00%	13.29M	-0.68%	+0.40%	+4.99%	+12.73%
State StreetIG Public & Private ABS ETF US PRAB	24.66	0.00%	0.00	6	148.00	0.00%	24.66M	-0.51%	-0.51%	-0.99%	-1.62%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.47	-0.26%	-0.07	231	5.87K	0.00%	2.29M	-0.81%	-0.47%	+1.67%	+1.68%
Pictet AI Enhanced International Equity ETF US PQNT	22.95	-0.37%	-0.08	840	19.05K	0.00%	11.47M	+0.01%	-2.27%	+0.53%	+9.06%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.71	0.00%	0.00	5	158.53	0.00%	26.96M	+0.06%	+2.92%	+3.83%	+9.32%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.78	0.00%	0.00	6	196.59	0.00%	33.76M	+0.17%	+1.91%	+4.25%	+12.36%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.96	-0.24%	-0.08	283	9.33K	0.00%	30.65M	-0.05%	+1.29%	+3.60%	+15.18%
U.S. Diversified Real Estate ETF US PPTY	31.46	0.00%	0.00	516	16.13K	0.00%	23.59M	-1.13%	-5.11%	-8.29%	+4.49%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%

1 ...560 561 562 563 564 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.0333,"close":107.0333,"volume":261,"market":"US","high":107.0333,"low":107.0333,"preClose":107.0333,"open":107.0333,"turnoverRate":0.001243,"peRate":0,"amplitude":0,"marketValue":22476993,"askSize":800,"bidSize":800,"askPrice":108.31,"bidPrice":107.93,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.002875,"changeRate20Day":-0.075895,"changeRate60Day":-0.063499,"changeRateWTD":-0.010448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007493,"amount":28050.729675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.156,"divideRate":0.0108,"floatMarketCap":22476993,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.5,"latestTime":"16:10 EDT","volume":6,"amount":642.1998,"timestamp":1790799005269,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.3466},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0.002089,"change":0.0566,"latestPrice":27.1495,"close":27.1495,"volume":213,"market":"US","high":27.1495,"low":27.1495,"preClose":27.0929,"open":27.1495,"turnoverRate":0.002663,"peRate":0,"amplitude":0,"marketValue":2171960,"askSize":100,"bidSize":100,"askPrice":27.36,"bidPrice":26.65,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.012968,"changeRate20Day":-0.034004,"changeRate60Day":-0.019449,"changeRateWTD":-0.013814,"changeRateMTD":0.002089,"changeRateQTD":0.002089,"changeRateYTD":0.043008,"amount":5780.888529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.001024,"floatMarketCap":2171960,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"16:10 EDT","volume":6,"amount":163.0116,"timestamp":1790799005269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.8832,"close":24.8832,"volume":81,"market":"US","high":24.8832,"low":24.8832,"preClose":24.8832,"open":24.8832,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":6842880,"askSize":500,"bidSize":500,"askPrice":24.59,"bidPrice":24.53,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.006016,"changeRate20Day":-0.032208,"changeRate60Day":-0.001232,"changeRateWTD":-0.015112,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022317,"amount":2000.063541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6842880,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.8832,"latestTime":"16:10 EDT","volume":4,"amount":99.5328,"timestamp":1790799005268,"change":0.03680000000000305,"changeRate":0.0014789094650206989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0.002543,"change":0.069,"latestPrice":27.2,"close":27.2,"volume":208,"market":"US","high":27.2,"low":27.2,"preClose":27.131,"open":27.2,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":17059513.6,"askSize":100,"bidSize":100,"askPrice":27.86,"bidPrice":26.69,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.011409,"changeRate20Day":-0.026767,"changeRate60Day":-0.004968,"changeRateWTD":-0.013599,"changeRateMTD":0.002543,"changeRateQTD":0.002543,"changeRateYTD":0.071288,"amount":5656.460754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17059513.6,"shortable":3,"shares":627188,"floatShares":627188,"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.15,"latestTime":"16:04 EDT","volume":4,"amount":108.524,"timestamp":1790798644882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9877},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0,"change":0,"latestPrice":41.5356,"close":41.5356,"volume":7,"market":"US","high":41.5356,"low":41.5356,"preClose":41.5356,"open":41.5356,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":13291392,"askSize":100,"bidSize":100,"askPrice":42.55,"bidPrice":40.71,"week52High":41.87,"week52Low":35.2371,"changeRate5Day":-0.006755,"changeRate20Day":0.004003,"changeRate60Day":0.049915,"changeRateWTD":-0.006035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127251,"amount":290.219994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1948,"divideRate":0.00469,"floatMarketCap":13291392,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5356,"latestTime":"16:10 EDT","volume":6,"amount":248.9024,"timestamp":1790799005264,"change":-0.09560000000000457,"changeRate":-0.0023016400389064937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.664486,"close":24.664486,"volume":6,"market":"US","high":24.664486,"low":24.664486,"preClose":24.664486,"open":24.664486,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24664486,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.64,"week52High":25.14,"week52Low":24.664486,"changeRate5Day":-0.005063,"changeRate20Day":-0.005063,"changeRate60Day":-0.009856,"changeRateWTD":-0.005528,"changeRateMTD":-0.004059,"changeRateQTD":-0.004059,"changeRateYTD":-0.016175,"amount":147.995007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5826,"divideRate":0.023621,"floatMarketCap":24664486,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:04 EDT","volume":1,"amount":24.765,"timestamp":1790798644345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":-0.00262,"change":-0.0669,"latestPrice":25.47,"close":25.47,"volume":231,"market":"US","high":25.47,"low":25.47,"preClose":25.5369,"open":25.47,"turnoverRate":0.002567,"peRate":0,"amplitude":0,"marketValue":2292300,"askSize":500,"bidSize":500,"askPrice":25.53,"bidPrice":25.5,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":-0.008139,"changeRate20Day":-0.004713,"changeRate60Day":0.016669,"changeRateWTD":-0.013364,"changeRateMTD":-0.00262,"changeRateQTD":-0.00262,"changeRateYTD":0.016766,"amount":5874.946907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":-0.003691,"change":-0.085,"latestPrice":22.945,"close":22.945,"volume":840,"market":"US","high":22.945,"low":22.945,"preClose":23.03,"open":22.945,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":11472500,"askSize":400,"bidSize":500,"askPrice":22.63,"bidPrice":22.54,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.000122,"changeRate20Day":-0.022673,"changeRate60Day":0.005288,"changeRateWTD":-0.008478,"changeRateMTD":-0.003691,"changeRateQTD":-0.003691,"changeRateYTD":0.090604,"amount":19053.204575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235389,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.003617,"floatMarketCap":11472500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:10 EDT","volume":6,"amount":137.32,"timestamp":1790799005264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":31.7144,"close":31.7144,"volume":5,"market":"US","high":31.7144,"low":31.7144,"preClose":31.7144,"open":31.7144,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26957240,"askSize":200,"bidSize":100,"askPrice":31.84,"bidPrice":31.76,"week52High":31.84,"week52Low":27.9139,"changeRate5Day":0.000612,"changeRate20Day":0.029187,"changeRate60Day":0.038284,"changeRateWTD":-0.002692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093193,"amount":158.530006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003547,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000054,"floatMarketCap":26957240,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.78,"close":32.78,"volume":6,"market":"US","high":32.78,"low":32.78,"preClose":32.78,"open":32.78,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33763400,"askSize":200,"bidSize":200,"askPrice":32.86,"bidPrice":32.75,"week52High":32.85,"week52Low":27.6559,"changeRate5Day":0.001681,"changeRate20Day":0.01912,"changeRate60Day":0.042455,"changeRateWTD":-0.000153,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123565,"amount":196.585007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000046,"floatMarketCap":33763400,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":-0.002397,"change":-0.0792,"latestPrice":32.9601,"close":32.9601,"volume":283,"market":"US","high":32.9601,"low":32.9601,"preClose":33.0393,"open":32.9601,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":30652893,"askSize":200,"bidSize":200,"askPrice":33.1,"bidPrice":32.99,"week52High":33.1,"week52Low":27.85,"changeRate5Day":-0.000452,"changeRate20Day":0.01291,"changeRate60Day":0.035992,"changeRateWTD":-0.002116,"changeRateMTD":-0.002397,"changeRateQTD":-0.002397,"changeRateYTD":0.151823,"amount":9328.370659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000149,"floatMarketCap":30652893,"shortable":3,"shares":930000,"floatShares":930000,"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"16:10 EDT","volume":5,"amount":165.0486,"timestamp":1790799005264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":31.46,"close":31.46,"volume":516,"market":"US","high":31.46,"low":31.46,"preClose":31.46,"open":31.46,"turnoverRate":0.000688,"peRate":0,"amplitude":0,"marketValue":23594968.54,"askSize":200,"bidSize":400,"askPrice":31.38,"bidPrice":31.33,"week52High":35.44,"week52Low":29.34,"changeRate5Day":-0.011279,"changeRate20Day":-0.051075,"changeRate60Day":-0.082924,"changeRateWTD":-0.012375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044898,"amount":16126.091469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189772,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8526,"divideRate":0.027101,"floatMarketCap":23594968.54,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.46,"latestTime":"19:30 EDT","volume":8,"amount":251.68,"timestamp":1790811002903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":2500,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0}]}}}