US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proficient Alpha Acquisition US PAACU	10.27	0.00%	0.00	0	0	0.00%	237.20M	+1.18%	+1.18%	-0.15%	+2.70%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.42	+0.14%	+0.02	24.37K	253.80K	0.00%	353.39M	+0.24%	+0.29%	+1.26%	+3.07%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.40	0.00%	0.00	84	2.04K	0.00%	0	+0.30%	+0.60%	+0.56%	+0.99%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Corgi Inside Ownership 100 ETF US OWN	24.95	0.00%	0.00	119	2.94K	0.00%	3.49M	-1.06%	+0.21%	+1.85%	+0.41%
OTG Latin America ETF US OTGL	10.60	0.00%	0.00	585	6.13K	0.00%	29.54M	-1.33%	-4.51%	+1.05%	+5.59%
OTG ACQUISITION CORP US OTGA	10.27	0.00%	0.00	42.64K	438.14K	0.00%	303.22M	+0.20%	+0.49%	+0.79%	+2.70%
STARLINK AI ACQUISITION CORP US OTAI.U	10.13	0.00%	0.00	365	3.70K	0.00%	136.77M	-0.20%	-0.20%	-0.05%	+1.30%
Starlink AI Acquisition Corp US OTAI	10.02	+0.12%	+0.01	1K	13.09K	0.00%	135.28M	+0.25%	+0.10%	+0.86%	+0.91%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.47	0.00%	0.00	1K	3.90K	0.00%	104.10K	-12.95%	-25.46%	-70.73%	-82.56%
Osprey Acquisition Corp. III US OSPRU	9.99	0.00%	0.00	12	119.40	0.00%	409.75M	0.00%	+0.20%	-1.09%	-0.10%
Osprey Energy Acquisition Corp. US OSPR	9.83	+0.09%	+0.01	19.73K	193.58K	0.00%	403.15M	+0.09%	-0.11%	0.00%	-1.61%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+1.20%	+246.19%
Arrow Valtoro ETF US ORO	20.57	0.00%	0.00	29	601.21	0.00%	4.11M	-1.51%	+0.71%	+15.52%	+15.26%

1 ...563 564 565 566 567 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237203109,"askSize":315,"bidSize":1514,"askPrice":10.5,"bidPrice":10.26,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.011823,"changeRate20Day":0.011823,"changeRate60Day":-0.001458,"changeRateWTD":0.011823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7781.743619,"volumeRatio":0,"committee":0.655549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237203109,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":2500,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.923077,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0.001442,"change":0.015,"latestPrice":10.42,"close":10.42,"volume":24368,"market":"US","high":10.42,"low":10.42,"preClose":10.405,"open":10.42,"turnoverRate":0.000954,"peRate":38.247934,"amplitude":0,"marketValue":353386485,"askSize":988,"bidSize":500,"askPrice":10.42,"bidPrice":10.39,"week52High":10.42,"week52Low":10.02,"changeRate5Day":0.002405,"changeRate20Day":0.002887,"changeRate60Day":0.012634,"changeRateWTD":0.002164,"changeRateMTD":0.001442,"changeRateQTD":0.001442,"changeRateYTD":0.030663,"amount":253799.133072,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.738198,"pbRate":-42.887428,"volumeRatio":0.918153,"committee":-0.327957,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266262260,"shortable":3,"shares":33914250,"floatShares":25553000,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.405,"latestTime":"08:02 EDT","volume":24349,"amount":252986.11,"timestamp":1790856176351,"change":-0.014999999999998792,"changeRate":-0.0014416146083612487},"overnightTrading":{"tag":"夜盘","latestPrice":10.404999732971191,"preClose":10.404999732971191,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.395,"close":24.395,"volume":84,"market":"US","high":24.395,"low":24.395,"preClose":24.395,"open":24.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":202,"bidSize":56,"askPrice":24.49,"bidPrice":24.16,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.003022,"changeRate20Day":0.005979,"changeRate60Day":0.005565,"changeRateWTD":0.001848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009936,"amount":2043.489922,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164299,"committee":-0.565891,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056364,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.395,"latestTime":"16:10 EDT","volume":5,"amount":121.5,"timestamp":1790799005236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.9531,"close":24.9531,"volume":119,"market":"US","high":24.9531,"low":24.9531,"preClose":24.9531,"open":24.9531,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":3493434,"askSize":1600,"bidSize":1600,"askPrice":24.99,"bidPrice":24.91,"week52High":25.96,"week52Low":23.3984,"changeRate5Day":-0.010587,"changeRate20Day":0.002149,"changeRate60Day":0.018477,"changeRateWTD":-0.010088,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004149,"amount":2937.838602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3493434,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":6,"amount":149.9924,"timestamp":1790799005236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":585,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":29535288.8,"askSize":2300,"bidSize":2300,"askPrice":10.49,"bidPrice":10.45,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.013302,"changeRate20Day":-0.045122,"changeRate60Day":0.010486,"changeRateWTD":-0.016615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055893,"amount":6133.36328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.825858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.026047,"floatMarketCap":29535288.8,"shortable":3,"shares":2786348,"floatShares":2786348,"postHourTrading":{"tag":"盘后","latestPrice":10.5499,"preClose":10.5499,"latestTime":"16:10 EDT","volume":5,"amount":52.91,"timestamp":1790799005234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":42644,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.001794,"peRate":58.786489,"amplitude":0,"marketValue":303221750,"askSize":1500,"bidSize":23515,"askPrice":10.28,"bidPrice":10.27,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0.001951,"changeRate20Day":0.004892,"changeRate60Day":0.007851,"changeRateWTD":0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":438144.268711,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.982583,"volumeRatio":4.63749,"committee":0.880072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244169250,"shortable":3,"shares":29525000,"floatShares":23775000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.27,"latestTime":"08:02 EDT","volume":42610,"amount":437604.7,"timestamp":1790856176352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1790799005234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":365,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":136767662.5,"askSize":2,"bidSize":100,"askPrice":10.15,"bidPrice":9.67,"week52High":10.747,"week52Low":9.91,"changeRate5Day":-0.00197,"changeRate20Day":-0.00197,"changeRate60Day":-0.000493,"changeRateWTD":-0.000986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":3697.749748,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4591.521889,"volumeRatio":0.230612,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75633112.5,"shortable":3,"shares":13501250,"floatShares":7466250,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:04 EDT","volume":16,"amount":162.08,"timestamp":1790798647543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0.001199,"change":0.012,"latestPrice":10.02,"close":10.02,"volume":1307,"market":"US","high":10.02,"low":10.02,"preClose":10.008,"open":10.02,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":135283026,"askSize":400,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.73,"week52Low":9.9,"changeRate5Day":0.002501,"changeRate20Day":0.000999,"changeRate60Day":0.008556,"changeRateWTD":0.002501,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.009063,"amount":13086.100425,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4541.680129,"volumeRatio":0.648918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102717615.18,"shortable":3,"shares":13501300,"floatShares":10251259,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.008,"latestTime":"09:22 EDT","volume":22,"amount":220.679998,"timestamp":1790860967837,"change":-0.017999999999998906,"changeRate":-0.0017985611510790275},"postHourTrading":{"tag":"盘后","latestPrice":10.008,"preClose":10.008,"latestTime":"19:30 EDT","volume":110,"amount":1104.272,"timestamp":1790811007476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.47,"close":3.47,"volume":1092,"market":"US","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0.0364,"peRate":0,"amplitude":0,"marketValue":104100,"askSize":3900,"bidSize":3900,"askPrice":3.64,"bidPrice":3.58,"week52High":28,"week52Low":3.21,"changeRate5Day":-0.129453,"changeRate20Day":-0.254597,"changeRate60Day":-0.707259,"changeRateWTD":-0.121408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.825628,"amount":3904.874033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EDT","volume":4,"amount":13.88,"timestamp":1790799005234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409749840,"askSize":1480,"bidSize":2500,"askPrice":10.02,"bidPrice":9.95,"week52High":10.46,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":-0.010891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":119.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397016,"committee":0.256281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409749840,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0.000927,"change":0.0091,"latestPrice":9.8291,"close":9.8291,"volume":19729,"market":"US","high":9.8291,"low":9.8291,"preClose":9.82,"open":9.8291,"turnoverRate":0.000691,"peRate":4407.668194,"amplitude":0,"marketValue":403150365.6,"askSize":500,"bidSize":1000,"askPrice":9.84,"bidPrice":9.81,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.000927,"changeRate20Day":-0.001108,"changeRate60Day":0,"changeRateWTD":-0.000092,"changeRateMTD":0.000927,"changeRateQTD":0.000927,"changeRateYTD":-0.016106,"amount":193578.620354,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497181,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280738754.2,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.8291,"preClose":9.82,"latestTime":"09:01 EDT","volume":19689,"amount":193344.936483,"timestamp":1790859668046,"change":0.009100000000000108,"changeRate":0.0009266802443991963},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:13 EDT","volume":125,"amount":1226.55,"timestamp":1790799236091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.5743,"close":20.5743,"volume":29,"market":"US","high":20.5743,"low":20.5743,"preClose":20.5743,"open":20.5743,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":4114860,"askSize":100,"bidSize":1200,"askPrice":20.85,"bidPrice":20.79,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.015145,"changeRate20Day":0.007137,"changeRate60Day":0.155204,"changeRateWTD":-0.010708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152551,"amount":601.209867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363023,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114860,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.5991,"preClose":20.5743,"latestTime":"19:30 EDT","volume":7,"amount":144.0201,"timestamp":1790811003327,"change":0.024799999999999045,"changeRate":0.0012053873035777181},"impliedVol":0,"impliedVolPercentile":0}]}}}