US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares On-Demand ETF US OND	32.78	0.00%	0.00	18	591.02	0.00%	2.46M	-1.17%	-6.51%	-6.56%	-20.33%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	0	0	0.00%	224.47M	-0.19%	-0.29%	-0.29%	+0.10%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.39%	+2.10%
Oceanhawk Acquisition Corp US OHAC	9.99	-0.10%	-0.01	24.45K	244.29K	0.00%	250.38M	0.00%	+0.30%	+0.71%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.91	0.00%	0.00	9	89.28	0.00%	28.84M	-0.50%	-0.60%	-1.10%	-1.98%
Empire State Realty OP LP US OGCP	4.13	0.00%	0.00	2	7.48	0.00%	1.16B	+3.25%	-3.95%	-22.80%	-34.86%
OFS Capital Corp US OFSSO	26.00	0.00%	0.00	1	25.52	0.00%	348.35M	+1.64%	+3.17%	+1.76%	+1.25%
Optimized Equity Income ETF US OEI	26.10	0.00%	0.00	8	209.45	0.00%	51.41M	-0.22%	-1.87%	+1.22%	+1.95%
Obra Defensive High Yield ETF US ODHY	9.67	0.00%	0.00	8	77.11	0.00%	4.93M	-1.13%	-2.43%	-2.94%	-4.35%
Corgi Sports Betting & Gambling ETF US ODDZ	20.96	0.00%	0.00	60	1.24K	0.00%	733.76K	-4.48%	-14.80%	-21.39%	-16.84%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.29	0.00%	0.00	70	1.63K	0.00%	3.73M	-3.69%	-8.59%	-6.94%	-20.08%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.21	-0.01%	0.00	3K	85.83K	0.00%	31.64M	+0.13%	+0.48%	+1.79%	+4.76%
ClearShares OCIO ETF US OCIO	37.74	0.00%	0.00	136	5.14K	0.00%	171.70M	-0.73%	+0.00%	+1.41%	+8.79%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OFS Credit Corporation Series F Preferred US OCCIM	24.82	-0.14%	-0.04	274	6.82K	0.00%	29.68M	-0.20%	-1.39%	-1.31%	-1.39%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	0	0	0.00%	140.08M	+0.19%	+0.59%	+0.78%	+2.80%

1 ...562 563 564 565 566 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":32.7786,"close":32.7786,"volume":18,"market":"US","high":32.7786,"low":32.7786,"preClose":32.7786,"open":32.7786,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2458427.7786,"askSize":100,"bidSize":100,"askPrice":33.52,"bidPrice":32.17,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.01166,"changeRate20Day":-0.065119,"changeRate60Day":-0.065618,"changeRateWTD":-0.014791,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203349,"amount":591.021606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458427.7786,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.7786,"latestTime":"16:10 EDT","volume":7,"amount":229.4502,"timestamp":1790799005228,"change":0.051400000000001,"changeRate":0.0015680962579244081},"overnightTrading":{"tag":"夜盘","latestPrice":32.77859878540039,"preClose":32.77859878540039,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1633},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":100,"bidSize":800,"askPrice":10.47,"bidPrice":10.42,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.002864,"changeRate60Day":-0.002874,"changeRateWTD":-0.001918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0,"committee":0.777778,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":-0.001,"change":-0.01,"latestPrice":9.99,"close":9.99,"volume":24454,"market":"US","high":9.99,"low":9.99,"preClose":10,"open":9.99,"turnoverRate":0.001552,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":3000,"bidSize":1623,"askPrice":10,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.007056,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":244289.764042,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":35.578402,"committee":-0.297859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28838090.09,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":9.8,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.00502,"changeRate20Day":-0.006018,"changeRate60Day":-0.010978,"changeRateWTD":-0.005519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019782,"amount":89.283597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.0589,"floatMarketCap":28838090.09,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":5,"amount":49.55,"timestamp":1790811001912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.13,"close":4.13,"volume":2,"market":"US","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":229.444454,"amplitude":0,"marketValue":1156400000,"askSize":100,"bidSize":100,"askPrice":7.28,"bidPrice":3.59,"week52High":8.15,"week52Low":3.76,"changeRate5Day":0.0325,"changeRate20Day":-0.039535,"changeRate60Day":-0.228037,"changeRateWTD":0.0325,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.34858,"amount":7.48,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.52,"pbRate":0.657132,"volumeRatio":0.006497,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033898,"floatMarketCap":80412339,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:12 EDT","volume":5,"amount":18.75,"timestamp":1790799120739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":1,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":107.839072,"amplitude":0,"marketValue":348350028,"askSize":897,"bidSize":200,"askPrice":25.94,"bidPrice":24.6,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.016419,"changeRate20Day":0.031746,"changeRate60Day":0.017613,"changeRateWTD":0.016419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012461,"amount":25.52,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.093365,"volumeRatio":0.01599,"committee":-0.635369,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.032692,"floatMarketCap":348350028,"shortable":3,"shares":13398078,"floatShares":13398078,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":26,"latestTime":"16:00 EDT","volume":1,"amount":25.02,"timestamp":1790798401038,"change":-0.9800000000000004,"changeRate":-0.037692307692307706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.0972,"close":26.0972,"volume":8,"market":"US","high":26.0972,"low":26.0972,"preClose":26.0972,"open":26.0972,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":51411405.7084,"askSize":700,"bidSize":700,"askPrice":26.7,"bidPrice":25.73,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.002156,"changeRate20Day":-0.018721,"changeRate60Day":0.01221,"changeRateWTD":-0.006786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019506,"amount":209.449905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1347,"divideRate":0.081798,"floatMarketCap":51411405.7084,"shortable":3,"shares":1969997,"floatShares":1969997,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.0972,"latestTime":"16:10 EDT","volume":6,"amount":156.5832,"timestamp":1790799005224,"change":0.05279999999999774,"changeRate":0.0020232055546187994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.665,"close":9.665,"volume":8,"market":"US","high":9.665,"low":9.665,"preClose":9.665,"open":9.665,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":4929150,"askSize":100,"bidSize":100,"askPrice":9.64,"bidPrice":9.63,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":-0.011253,"changeRate20Day":-0.024309,"changeRate60Day":-0.029443,"changeRateWTD":-0.011294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043543,"amount":77.106667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053833,"floatMarketCap":4929150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.675,"preClose":9.665,"latestTime":"16:10 EDT","volume":6,"amount":57.99,"timestamp":1790799005223,"change":0.010000000000001563,"changeRate":0.0010346611484740365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":20.9647,"close":20.9647,"volume":60,"market":"US","high":20.9647,"low":20.9647,"preClose":20.9647,"open":20.9647,"turnoverRate":0.001714,"peRate":0,"amplitude":0,"marketValue":733764.5,"askSize":1900,"bidSize":2000,"askPrice":20.65,"bidPrice":20.61,"week52High":27.57,"week52Low":20.9647,"changeRate5Day":-0.044836,"changeRate20Day":-0.148022,"changeRate60Day":-0.213851,"changeRateWTD":-0.055057,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168397,"amount":1242.148819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130711,"committee":0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733764.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":20.9647,"latestTime":"19:06 EDT","volume":4,"amount":83.1694,"timestamp":1790809583770,"change":0.20530000000000115,"changeRate":0.009792651456972966},"impliedVol":0.0789,"impliedVolPercentile":0.3261},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.2918,"close":23.2918,"volume":70,"market":"US","high":23.2918,"low":23.2918,"preClose":23.2918,"open":23.2918,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":3726688,"askSize":700,"bidSize":50,"askPrice":23.32,"bidPrice":23.25,"week52High":34.08,"week52Low":22.61,"changeRate5Day":-0.036932,"changeRate20Day":-0.085879,"changeRate60Day":-0.069445,"changeRateWTD":-0.038459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200841,"amount":1633.849812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327056,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007921,"floatMarketCap":3726688,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.4899,"preClose":23.4899,"latestTime":"16:10 EDT","volume":6,"amount":139.7508,"timestamp":1790799005223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.291799545288086,"preClose":23.291799545288086,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":-0.000146,"change":-0.005,"latestPrice":34.21,"close":34.21,"volume":2509,"market":"US","high":34.21,"low":34.21,"preClose":34.215,"open":34.21,"turnoverRate":0.002712,"peRate":0,"amplitude":0,"marketValue":31644318.42,"askSize":400,"bidSize":200,"askPrice":34.24,"bidPrice":34.16,"week52High":34.24,"week52Low":32.16,"changeRate5Day":0.001317,"changeRate20Day":0.004847,"changeRate60Day":0.017858,"changeRateWTD":0.000585,"changeRateMTD":-0.000146,"changeRateQTD":-0.000146,"changeRateYTD":0.047597,"amount":85834.620068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827023,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31644318.42,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"16:04 EDT","volume":5,"amount":171.075,"timestamp":1790798643277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.737,"close":37.737,"volume":136,"market":"US","high":37.737,"low":37.737,"preClose":37.737,"open":37.737,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":171703350,"askSize":20,"bidSize":100,"askPrice":37.88,"bidPrice":37.36,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.007347,"changeRate20Day":0.000048,"changeRate60Day":0.014122,"changeRateWTD":-0.012128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087939,"amount":5140.006134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061157,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5095,"divideRate":0.092999,"floatMarketCap":171703350,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.737,"latestTime":"16:10 EDT","volume":6,"amount":226.422,"timestamp":1790799005222,"change":0.18299999999999983,"changeRate":0.004849352094761105},"overnightTrading":{"tag":"夜盘","latestPrice":37.73699951171875,"preClose":37.73699951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":-0.001412,"change":-0.0351,"latestPrice":24.8199,"close":24.8199,"volume":274,"market":"US","high":24.8199,"low":24.8199,"preClose":24.855,"open":24.8199,"turnoverRate":0.000263,"peRate":38.03408,"amplitude":0,"marketValue":29684600.4,"askSize":401,"bidSize":15,"askPrice":24.98,"bidPrice":24.81,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.002014,"changeRate20Day":-0.013909,"changeRate60Day":-0.013125,"changeRateWTD":-0.006011,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.013917,"amount":6815.419186,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.583796,"pbRate":0.27225,"volumeRatio":0.093449,"committee":-0.927885,"roa":0.08029,"roe":-0.259397,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.079321,"floatMarketCap":25812696,"shortable":3,"shares":1196000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:04 EDT","volume":4,"amount":99.6,"timestamp":1790798642235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140081273.24,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001949,"changeRate20Day":0.005871,"changeRate60Day":0.007843,"changeRateWTD":0.001949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":0,"eps":-0.002476,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-35.947439,"volumeRatio":0,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102800000,"shortable":3,"shares":13626583,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":5,"amount":51.4,"timestamp":1790798402621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}