| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONO | 10.02 | 0.00% | 0.00 | 14 | 140.36 | 0.00% | 173.83M | 0.00% | +0.10% | +0.60% | +1.73% |
Andretti Acquisition Corp. IIUS POLEU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 147.50M | 0.00% | +1.70% | -0.56% | +1.23% |
Andretti Acquisition Corp IIUS POLE | 10.74 | 0.00% | 0.00 | 762 | 8.18K | 0.00% | 147.50M | +0.09% | -0.46% | -0.09% | +2.19% |
Pinnacle Financial Partners IncUS PNFPP | 25.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.18M | 0.00% | 0.00% | 0.00% | 0.00% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 252.50M | +0.10% | +0.40% | 0.00% | +0.40% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.85 | 0.00% | 0.00 | 54.09K | 534.96K | 0.00% | 255.85M | 0.00% | 0.00% | 0.00% | +0.51% |
Perimeter Acquisition Corp IUS PMTRU | 11.00 | 0.00% | 0.00 | 4 | 43.22 | 0.00% | 339.08M | 0.00% | -1.26% | +2.04% | +3.77% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | 0.00% | 0.00 | 8 | 83.55 | 0.00% | 321.51M | 0.00% | +0.19% | -0.19% | +1.46% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.64 | 0.00% | 0.00 | 33 | 775.55 | 0.00% | 2.36M | -4.55% | -10.13% | 0.00% | +17.31% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.45 | 0.00% | 0.00 | 6 | 158.66 | 0.00% | 5.03M | +0.13% | +0.55% | +2.23% | +5.06% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.07 | -0.23% | -0.06 | 6K | 152.03K | 0.00% | 5.41M | -0.17% | +0.06% | +1.14% | +7.10% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.48 | 0.00% | 0.00 | 16 | 439.52 | 0.00% | 5.50M | +0.11% | +0.38% | +1.82% | +5.09% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.93 | 0.00% | 0.00 | 209 | 5.63K | 0.00% | 7.00M | 0.00% | +0.17% | +1.05% | +5.41% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 341.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.70 | 0.00% | 0.00 | 6 | 166.10 | 0.00% | 6.09M | +0.05% | +0.41% | +1.77% | +4.25% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.95 | 0.00% | 0.00 | 6 | 161.58 | 0.00% | 6.47M | +0.02% | +0.15% | +1.78% | +5.07% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.63 | 0.00% | 0.00 | 16 | 441.78 | 0.00% | 4.97M | +0.02% | +0.31% | +1.38% | +5.74% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.16 | +0.39% | +0.03 | 682 | 5.57K | 0.00% | 2.28M | 0.00% | -0.37% | -7.90% | -56.22% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |