US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Westlin Corp. US WSTN	10.15	0.00%	0.00	6	61.00	0.00%	81.76M	-0.34%	-0.10%	+0.59%	+2.63%
Watsco US WSO.B	310.90	0.00%	0.00	13	4.06K	0.00%	12.83B	-4.84%	-1.63%	-19.25%	-8.25%
Warren Street Global Equity ETF US WSGE	28.16	-0.06%	-0.02	25.65K	722.24K	0.00%	61.59M	-0.72%	-1.66%	+1.06%	+12.01%
Weitz Short Duration Bond ETF US WSDB	24.54	-0.06%	-0.02	172	4.22K	0.00%	7.36M	-0.37%	-1.15%	-1.74%	-1.92%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	43.41	0.00%	0.00	55	2.41K	0.00%	11.94M	+1.98%	+1.91%	+4.03%	+16.48%
Corgi U.S. War Machine ETF US WR	26.10	0.00%	0.00	17	447.00	0.00%	913.33K	-2.06%	-4.87%	+8.54%	+4.55%
White Pearl Acquisition US WPAC.U	10.45	+0.87%	+0.09	200	2.09K	0.00%	163.71M	+0.87%	+0.87%	+1.46%	+4.50%
White Pearl Acquisition Corp US WPAC	10.09	+0.29%	+0.03	16.27K	164.13K	0.00%	158.07M	+0.29%	+0.40%	+0.80%	+1.92%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	43.88	+0.29%	+0.13	550	24.05K	0.00%	57.04M	-0.52%	-3.44%	+2.21%	+5.69%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	25.40	-0.49%	-0.12	184	4.68K	0.00%	634.89K	+0.65%	-4.84%	-9.10%	-3.03%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	48.93	0.00%	0.00	98	4.81K	0.00%	2.48B	+0.76%	-7.57%	-6.91%	+58.45%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	1	11	0.00%	203.19M	0.00%	0.00%	+0.68%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.29	0.00%	0.00	24.62K	253.10K	0.00%	207.33M	+0.34%	+0.29%	+0.29%	+1.38%
Wilco 63 US WLCOU	9.99	0.00%	0.00	198	1.97K	0.00%	287.21M	+0.20%	+0.10%	-0.10%	-0.10%
Wilco 63 Corp US WLCO	9.90	+0.51%	+0.05	60.98K	599.44K	0.00%	284.63M	+0.81%	+0.20%	0.00%	0.00%

1 ...548 549 550 551 552 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":91.81781,"amplitude":0,"marketValue":81758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003436,"changeRate20Day":-0.000984,"changeRate60Day":0.005946,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026289,"amount":61.000002,"eps":0.110545,"lyrEps":0.110545,"lyrPeRate":91.817812,"pbRate":43.959664,"volumeRatio":0.000852,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61331375,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":13,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.048378,"changeRate20Day":-0.016295,"changeRate60Day":-0.192468,"changeRateWTD":-0.048378,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":4057.999908,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":0.221844,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040528,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"16:10 EDT","volume":7,"amount":2113.47,"timestamp":1790885404417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"16:10 EDT","volume":7,"amount":2113.47,"timestamp":1790885404417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":-0.000596,"change":-0.0168,"latestPrice":28.16,"close":28.16,"volume":25647,"market":"US","high":28.16,"low":28.16,"preClose":28.1768,"open":28.16,"turnoverRate":0.011727,"peRate":0,"amplitude":0,"marketValue":61585920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.007234,"changeRate20Day":-0.016581,"changeRate60Day":0.010616,"changeRateWTD":-0.013612,"changeRateMTD":-0.000596,"changeRateQTD":-0.000596,"changeRateYTD":0.120101,"amount":722235.02302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":89.549578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.068,"divideRate":0.002415,"floatMarketCap":61585920,"shortable":3,"shares":2187000,"floatShares":2187000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":6,"amount":168.9072,"timestamp":1790885404470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":6,"amount":168.9072,"timestamp":1790885404470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":-0.000635,"change":-0.0156,"latestPrice":24.54,"close":24.54,"volume":172,"market":"US","high":24.54,"low":24.54,"preClose":24.5556,"open":24.54,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":7362760.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.52,"changeRate5Day":-0.003654,"changeRate20Day":-0.01148,"changeRate60Day":-0.017425,"changeRateWTD":-0.004664,"changeRateMTD":-0.000635,"changeRateQTD":-0.000635,"changeRateYTD":-0.019185,"amount":4223.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4346,"divideRate":0.01771,"floatMarketCap":7362760.74,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.409,"close":43.409,"volume":55,"market":"US","high":43.409,"low":43.409,"preClose":43.409,"open":43.409,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":11937475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.0637,"week52Low":34.38,"changeRate5Day":0.019776,"changeRate20Day":0.01911,"changeRate60Day":0.040275,"changeRateWTD":-0.010387,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.164801,"amount":2412.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.395,"divideRate":0.009099,"floatMarketCap":11937475,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":43.409,"preClose":43.409,"latestTime":"16:10 EDT","volume":5,"amount":216.9617,"timestamp":1790885404416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.409,"preClose":43.409,"latestTime":"16:10 EDT","volume":5,"amount":216.9617,"timestamp":1790885404416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.3739013671875,"preClose":43.3739013671875,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.0952,"close":26.0952,"volume":17,"market":"US","high":26.0952,"low":26.0952,"preClose":26.0952,"open":26.0952,"turnoverRate":0.000486,"peRate":0,"amplitude":0,"marketValue":913332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.020642,"changeRate20Day":-0.04869,"changeRate60Day":0.085441,"changeRateWTD":-0.01375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045481,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913332,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.0952,"preClose":26.0952,"latestTime":"16:04 EDT","volume":4,"amount":105.1626,"timestamp":1790885045553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0952,"preClose":26.0952,"latestTime":"16:04 EDT","volume":4,"amount":105.1626,"timestamp":1790885045553,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.913},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0.008687,"change":0.09,"latestPrice":10.45,"close":10.45,"volume":200,"market":"US","high":10.45,"low":10.45,"preClose":10.36,"open":10.45,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0.008687,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0.008687,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":2089.999962,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":499.825061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0.002882,"change":0.029,"latestPrice":10.09,"close":10.09,"volume":16267,"market":"US","high":10.09,"low":10.09,"preClose":10.061,"open":10.09,"turnoverRate":0.001415,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.002882,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0.002882,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":164134.001455,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":1848.53113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.7284},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0.002868,"change":0.1255,"latestPrice":43.8791,"close":43.8791,"volume":550,"market":"US","high":43.7,"low":43.7,"preClose":43.7536,"open":43.7,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":57042786.1209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.005158,"changeRate20Day":-0.034432,"changeRate60Day":0.022053,"changeRateWTD":-0.00726,"changeRateMTD":0.002868,"changeRateQTD":0.002868,"changeRateYTD":0.056928,"amount":24046.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324905,"roa":0,"roe":0,"changeRate5Min":0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.008378,"floatMarketCap":57042786.1209,"shortable":3,"shares":1299999,"floatShares":1299999,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.8791,"latestTime":"19:30 EDT","volume":11,"amount":482.6701,"timestamp":1790897404425,"change":-0.17909999999999826,"changeRate":-0.004081669861049982},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.8791,"latestTime":"19:30 EDT","volume":11,"amount":482.6701,"timestamp":1790897404425,"change":-0.17909999999999826,"changeRate":-0.004081669861049982},"overnightTrading":{"tag":"夜盘","latestPrice":43.87910079956055,"preClose":43.87910079956055,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":-0.004867,"change":-0.1242,"latestPrice":25.3956,"close":25.3956,"volume":184,"market":"US","high":25.5198,"low":25.5198,"preClose":25.5198,"open":25.5198,"turnoverRate":0.00736,"peRate":0,"amplitude":0,"marketValue":634890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.006536,"changeRate20Day":-0.048408,"changeRate60Day":-0.091024,"changeRateWTD":-0.005911,"changeRateMTD":-0.004867,"changeRateQTD":-0.004867,"changeRateYTD":-0.030332,"amount":4684.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.31924,"roa":0,"roe":0,"changeRate5Min":-0.004867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634890,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.5198,"preClose":25.3956,"latestTime":"16:15 EDT","volume":4,"amount":101.5824,"timestamp":1790885700228,"change":0.12419999999999831,"changeRate":0.004890610971979331},"postHourTrading":{"tag":"盘后","latestPrice":25.5198,"preClose":25.3956,"latestTime":"16:15 EDT","volume":4,"amount":101.5824,"timestamp":1790885700228,"change":0.12419999999999831,"changeRate":0.004890610971979331},"impliedVol":0.0774,"impliedVolPercentile":0.033},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48.93,"close":48.93,"volume":98,"market":"US","high":48.93,"low":48.93,"preClose":48.93,"open":48.93,"turnoverRate":0.000003,"peRate":12.96239,"amplitude":0,"marketValue":2479968120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.007619,"changeRate20Day":-0.075746,"changeRate60Day":-0.069064,"changeRateWTD":0.024283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.584516,"amount":4811.1875,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.762019,"pbRate":3.111477,"volumeRatio":0.008176,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4237,"divideRate":0.029097,"floatMarketCap":1855132020,"shortable":3,"shares":50684000,"floatShares":37914000,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"19:30 EDT","volume":13,"amount":634.455,"timestamp":1790897404663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"19:30 EDT","volume":13,"amount":634.455,"timestamp":1790897404663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":48.93000030517578,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":1,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":24620,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.001826,"peRate":0,"amplitude":0,"marketValue":207332181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.003413,"changeRate20Day":0.002924,"changeRate60Day":0.002924,"changeRateWTD":0.003902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013793,"amount":253095.988331,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10951.414589,"volumeRatio":16.477045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138754476,"shortable":3,"shares":20148900,"floatShares":13484400,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.29,"latestTime":"08:24 EDT","volume":24509,"amount":251954.113085,"timestamp":1790857485122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":198,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.9,"changeRate5Day":0.002006,"changeRate20Day":0.001002,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":1970.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6833.674368,"volumeRatio":0.02813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0.005076,"change":0.05,"latestPrice":9.9,"close":9.9,"volume":60980,"market":"US","high":9.9,"low":9.9,"preClose":9.85,"open":9.9,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.008147,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.008147,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0,"amount":599441.01366,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":1.010302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188634600,"shortable":3,"shares":28750000,"floatShares":19054000,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.85,"latestTime":"08:02 EDT","volume":60872,"amount":598371.76,"timestamp":1790856176261,"change":-0.019999999999999574,"changeRate":-0.002030456852791835},"impliedVol":0,"impliedVolPercentile":0}]}}}