US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	0	0	0.00%	139.99M	0.00%	+1.10%	+0.40%	+0.80%
XFLH Capital Corp. US XFLH	10.06	+0.10%	+0.01	10.03K	100.93K	0.00%	139.72M	+0.20%	+0.12%	+0.90%	+1.72%
Corgi Europe Equities 2x Daily ETF US XEUR	22.77	-3.05%	-0.72	7	162.17	0.00%	227.73K	-5.99%	-12.21%	-6.41%	-7.01%
Xtrackers Europe Market Leaders Etf US XEML	24.30	0.00%	0.00	8	193	0.00%	4.86M	-1.54%	-5.78%	+2.74%	-3.86%
Xtrackers Europe Defense Technologies Etf US XDEF	21.18	0.00%	0.00	222	4.65K	0.00%	4.24M	-2.01%	-4.96%	-3.34%	-14.29%
Franklin Exponential Data ETF US XDAT	28.02	0.00%	0.00	14	400.00	0.00%	4.20M	-1.72%	+9.71%	+10.23%	+6.31%
Corgi All Commodities 2x Daily ETF US XCOM	27.69	+2.71%	+0.73	62	1.68K	0.00%	415.31K	-2.59%	+3.58%	+44.08%	+8.88%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.43	-0.51%	-0.17	164	5.49K	0.00%	10.03M	-1.37%	-1.28%	+1.22%	+18.96%
AB US Equity ETF US XCHG	27.35	0.00%	0.00	9	245.00	0.00%	711.73M	-0.35%	-0.39%	+2.28%	+8.43%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.03	0.00%	0.00	48.71K	487.56K	0.00%	281.95M	+0.15%	+0.25%	+0.75%	+1.26%
Corgi AGIX 2x Daily ETF US XAGI	21.38	+0.47%	+0.10	217	4.72K	0.00%	427.60K	-2.39%	+14.78%	+7.71%	-12.52%
Corgi All World 2x Daily ETF US WX	23.93	-0.29%	-0.07	262	6.27K	0.00%	598.25K	-1.89%	-3.25%	+1.54%	-3.20%
AXS Esoterica NextG Economy ETF US WUGI	91.91	+1.20%	+1.09	132	12.11K	0.00%	34.53M	+1.56%	+12.59%	+4.42%	+27.01%
WisdomTree High Income Laddered Municipal Fund US WTMY	23.85	0.00%	0.00	44	1.05K	0.00%	4.77M	-1.52%	-3.97%	-5.94%	-6.27%
WisdomTree Core Laddered Municipal Fund US WTMU	24.23	0.00%	0.00	15	365.00	0.00%	8.72M	-0.92%	-3.43%	-5.34%	-6.35%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	38.27	+3.90%	+1.44	42	1.58K	0.00%	1.15M	-1.82%	+17.88%	+89.64%	+105.77%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%

1 ...547 548 549 550 551 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95043997.44,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0.000995,"change":0.01,"latestPrice":10.06,"close":10.06,"volume":10033,"market":"US","high":10.06,"low":10.06,"preClose":10.05,"open":10.06,"turnoverRate":0.000923,"peRate":0,"amplitude":0,"marketValue":139716298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.001992,"changeRate20Day":0.001214,"changeRate60Day":0.009027,"changeRateWTD":0.001992,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.017189,"amount":100932.003346,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16415.967336,"volumeRatio":7.817517,"roa":0,"roe":0,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109352200,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":-0.03054,"change":-0.7174,"latestPrice":22.7733,"close":22.7733,"volume":7,"market":"US","high":23.4907,"low":23.4907,"preClose":23.4907,"open":23.4907,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":227733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":23.4907,"changeRate5Day":-0.059918,"changeRate20Day":-0.122146,"changeRate60Day":-0.064125,"changeRateWTD":-0.071035,"changeRateMTD":-0.03054,"changeRateQTD":-0.03054,"changeRateYTD":-0.070098,"amount":162.166662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042998,"roa":0,"roe":0,"changeRate5Min":-0.03054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227733,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":22.7733,"preClose":22.7733,"latestTime":"19:30 EDT","volume":1,"amount":22.7733,"timestamp":1790897404865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7733,"preClose":22.7733,"latestTime":"19:30 EDT","volume":1,"amount":22.7733,"timestamp":1790897404865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.3036,"close":24.3036,"volume":8,"market":"US","high":24.3036,"low":24.3036,"preClose":24.3036,"open":24.3036,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4860744.3036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.015375,"changeRate20Day":-0.057759,"changeRate60Day":0.027367,"changeRateWTD":-0.018298,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038639,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.020108,"floatMarketCap":4860744.3036,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.3036,"preClose":24.3036,"latestTime":"16:04 EDT","volume":2,"amount":47.9728,"timestamp":1790885046786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3036,"preClose":24.3036,"latestTime":"16:04 EDT","volume":2,"amount":47.9728,"timestamp":1790885046786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":21.1756,"close":21.1756,"volume":222,"market":"US","high":21.1756,"low":21.1756,"preClose":21.1756,"open":21.1756,"turnoverRate":0.00111,"peRate":0,"amplitude":0,"marketValue":4235141.1756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.020093,"changeRate20Day":-0.049578,"changeRate60Day":-0.033409,"changeRateWTD":-0.023261,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142862,"amount":4654.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.016491,"floatMarketCap":4235141.1756,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":21.1756,"preClose":21.1756,"latestTime":"16:10 EDT","volume":6,"amount":125.4582,"timestamp":1790885404421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1756,"preClose":21.1756,"latestTime":"16:10 EDT","volume":6,"amount":125.4582,"timestamp":1790885404421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.0183,"close":28.0183,"volume":14,"market":"US","high":28.0183,"low":28.0183,"preClose":28.0183,"open":28.0183,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4202745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":-0.017247,"changeRate20Day":0.097143,"changeRate60Day":0.102302,"changeRateWTD":-0.001571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063095,"amount":399.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4202745,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":28.0183,"preClose":28.0183,"latestTime":"16:10 EDT","volume":6,"amount":168.9768,"timestamp":1790885404422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0183,"preClose":28.0183,"latestTime":"16:10 EDT","volume":6,"amount":168.9768,"timestamp":1790885404422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.162799835205078,"preClose":28.162799835205078,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964049,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.6414},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0.027126,"change":0.7312,"latestPrice":27.6873,"close":27.6873,"volume":62,"market":"US","high":26.9561,"low":26.9561,"preClose":26.9561,"open":26.9561,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":415309.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":-0.025891,"changeRate20Day":0.035752,"changeRate60Day":0.440771,"changeRateWTD":0.004451,"changeRateMTD":0.027126,"changeRateQTD":0.027126,"changeRateYTD":0.088765,"amount":1682.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655391,"roa":0,"roe":0,"changeRate5Min":0.027126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415309.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.9561,"preClose":27.6873,"latestTime":"16:15 EDT","volume":4,"amount":110.7492,"timestamp":1790885700300,"change":-0.7312000000000012,"changeRate":-0.026409220111748028},"postHourTrading":{"tag":"盘后","latestPrice":26.9561,"preClose":27.6873,"latestTime":"16:15 EDT","volume":4,"amount":110.7492,"timestamp":1790885700300,"change":-0.7312000000000012,"changeRate":-0.026409220111748028},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":-0.005075,"change":-0.1705,"latestPrice":33.4255,"close":33.4255,"volume":164,"market":"US","high":33.4,"low":33.4,"preClose":33.596,"open":33.4,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":10027650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":26.9366,"changeRate5Day":-0.013706,"changeRate20Day":-0.012832,"changeRate60Day":0.012195,"changeRateWTD":-0.02061,"changeRateMTD":-0.005075,"changeRateQTD":-0.005075,"changeRateYTD":0.189587,"amount":5491.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131034,"roa":0,"roe":0,"changeRate5Min":-0.005075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7458,"divideRate":0.022312,"floatMarketCap":10027650,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4255,"latestTime":"16:20 EDT","volume":13,"amount":438.782,"timestamp":1790886009384,"change":-0.025500000000000966,"changeRate":-0.0007628906074703734},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4255,"latestTime":"16:20 EDT","volume":13,"amount":438.782,"timestamp":1790886009384,"change":-0.025500000000000966,"changeRate":-0.0007628906074703734},"overnightTrading":{"tag":"夜盘","latestPrice":33.425498962402344,"preClose":33.425498962402344,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.352,"close":27.352,"volume":9,"market":"US","high":27.352,"low":27.352,"preClose":27.352,"open":27.352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":711725352.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.003545,"changeRate20Day":-0.003948,"changeRate60Day":0.022826,"changeRateWTD":-0.008109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084338,"amount":244.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.134,"divideRate":0.004899,"floatMarketCap":711725352.624,"shortable":3,"shares":26020962,"floatShares":26020962,"hourTrading":{"tag":"盘后","latestPrice":27.352,"preClose":27.352,"latestTime":"16:04 EDT","volume":2,"amount":54.6148,"timestamp":1790885045337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.352,"preClose":27.352,"latestTime":"16:04 EDT","volume":2,"amount":54.6148,"timestamp":1790885045337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":48707,"market":"US","high":10.01,"low":10.01,"preClose":10.025,"open":10.01,"turnoverRate":0.002525,"peRate":95.476193,"amplitude":0,"marketValue":281953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.75,"changeRate5Day":0.001499,"changeRate20Day":0.0025,"changeRate60Day":0.007538,"changeRateWTD":0.001499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012626,"amount":487556.988247,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6378.308449,"volumeRatio":7.916748,"roa":0,"roe":0,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193401297.5,"shortable":3,"shares":28125000,"floatShares":19291900,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.025,"latestTime":"08:02 EDT","volume":48697,"amount":487456.97,"timestamp":1790856176344,"change":-0.015000000000000568,"changeRate":-0.0014962593516210042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0.00469,"change":0.0998,"latestPrice":21.38,"close":21.38,"volume":217,"market":"US","high":21.38,"low":21.38,"preClose":21.2802,"open":21.38,"turnoverRate":0.01085,"peRate":0,"amplitude":0,"marketValue":427600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.023918,"changeRate20Day":0.147821,"changeRate60Day":0.077067,"changeRateWTD":-0.02215,"changeRateMTD":0.00469,"changeRateQTD":0.00469,"changeRateYTD":-0.125205,"amount":4719.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.71738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:10 EDT","volume":6,"amount":130.2228,"timestamp":1790885404471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":21.2802,"latestTime":"04:05 EDT","volume":1,"amount":24.47,"timestamp":1790841938091,"change":3.189799999999998,"changeRate":0.14989520775180676},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:10 EDT","volume":6,"amount":130.2228,"timestamp":1790885404471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.703800201416016,"preClose":21.703800201416016,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":-0.002892,"change":-0.0694,"latestPrice":23.93,"close":23.93,"volume":262,"market":"US","high":23.93,"low":23.93,"preClose":23.9994,"open":23.93,"turnoverRate":0.01048,"peRate":0,"amplitude":0,"marketValue":598250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.018925,"changeRate20Day":-0.032459,"changeRate60Day":0.015394,"changeRateWTD":-0.030193,"changeRateMTD":-0.002892,"changeRateQTD":-0.002892,"changeRateYTD":-0.031958,"amount":6267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.737399,"roa":0,"roe":0,"changeRate5Min":-0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":6,"amount":143.6688,"timestamp":1790885404419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":6,"amount":143.6688,"timestamp":1790885404419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0.012042,"change":1.0936,"latestPrice":91.9077,"close":91.9077,"volume":132,"market":"US","high":90.8141,"low":90.8141,"preClose":90.8141,"open":90.8141,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":34534685.9058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.015615,"changeRate20Day":0.125917,"changeRate60Day":0.044175,"changeRateWTD":0.012763,"changeRateMTD":0.012042,"changeRateQTD":0.012042,"changeRateYTD":0.270115,"amount":12107.724976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369541,"roa":0,"roe":0,"changeRate5Min":0.012042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5191,"divideRate":0.179736,"floatMarketCap":34534685.9058,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":90.8141,"preClose":91.9077,"latestTime":"19:30 EDT","volume":10,"amount":919.077,"timestamp":1790897404465,"change":-1.0936000000000092,"changeRate":-0.01189889421669794},"postHourTrading":{"tag":"盘后","latestPrice":90.8141,"preClose":91.9077,"latestTime":"19:30 EDT","volume":10,"amount":919.077,"timestamp":1790897404465,"change":-1.0936000000000092,"changeRate":-0.01189889421669794},"overnightTrading":{"tag":"夜盘","latestPrice":91.90769958496094,"preClose":91.90769958496094,"latestTime":"20261001 20:29 EDT","volume":0,"amount":0,"timestamp":1790900964064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":23.845,"close":23.845,"volume":44,"market":"US","high":23.845,"low":23.845,"preClose":23.845,"open":23.845,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":4769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":23.735,"changeRate5Day":-0.015211,"changeRate20Day":-0.03967,"changeRate60Day":-0.059369,"changeRateWTD":-0.006044,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062697,"amount":1052.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9994,"divideRate":0.041912,"floatMarketCap":4769000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":23.845,"preClose":23.845,"latestTime":"16:10 EDT","volume":6,"amount":143.68,"timestamp":1790885404470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.845,"preClose":23.845,"latestTime":"16:10 EDT","volume":6,"amount":143.68,"timestamp":1790885404470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.233,"close":24.233,"volume":15,"market":"US","high":24.233,"low":24.233,"preClose":24.233,"open":24.233,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":8723880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.03,"changeRate5Day":-0.009191,"changeRate20Day":-0.034349,"changeRate60Day":-0.053398,"changeRateWTD":-0.003508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.063459,"amount":365.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.033318,"floatMarketCap":8723880,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.233,"preClose":24.233,"latestTime":"16:04 EDT","volume":2,"amount":48.82,"timestamp":1790885045145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.233,"preClose":24.233,"latestTime":"16:04 EDT","volume":2,"amount":48.82,"timestamp":1790885045145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0.038972,"change":1.4355,"latestPrice":38.27,"close":38.27,"volume":42,"market":"US","high":36.76,"low":36.76,"preClose":36.8345,"open":36.76,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1148100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1492,"week52Low":14.7037,"changeRate5Day":-0.018174,"changeRate20Day":0.178808,"changeRate60Day":0.896357,"changeRateWTD":0.013238,"changeRateMTD":0.038972,"changeRateQTD":0.038972,"changeRateYTD":1.057682,"amount":1576.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017413,"roa":0,"roe":0,"changeRate5Min":0.038972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148100,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":36.8345,"preClose":38.27,"latestTime":"16:10 EDT","volume":7,"amount":267.89,"timestamp":1790885404471,"change":-1.4355000000000047,"changeRate":-0.03750979879801423},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":36.8345,"latestTime":"08:44 EDT","volume":4,"amount":120,"timestamp":1790858646847,"change":-6.8344999999999985,"changeRate":-0.18554615917142891},"postHourTrading":{"tag":"盘后","latestPrice":36.8345,"preClose":38.27,"latestTime":"16:10 EDT","volume":7,"amount":267.89,"timestamp":1790885404471,"change":-1.4355000000000047,"changeRate":-0.03750979879801423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0}]}}}