US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Quality 3000 ETF

39.51

+0.28620.73%

Post-market: 39.510.00000.00%16:04 EDT

Volume:560

Turnover:22.12K

Market Cap:29.52M

PE:- -

High:39.51

Open:39.51

Low:39.51

Close:39.22

52wk High:41.82

52wk Low:32.84

Shares:747.18K

Float Shares:747.18K

Volume Ratio:0.86

T/O Rate:0.07%

Dividend:0.02

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday

Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound

Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields

Global bond markets suffer worst September in years as US Treasury yields hit highest since 2007, yet stocks stay surprisingly resilient

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":39.511,"timestamp":1790884800000,"preClose":39.2248,"halted":0,"volume":560,"hourTrading":{"tag":"盘后","latestPrice":39.511,"preClose":39.511,"latestTime":"16:04 EDT","volume":4,"amount":158.044,"timestamp":1790885044616,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007296404315637069,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"Post-Mkt","change":0.2862,"latestTime":"10-01 19:41:05 EDT","open":39.505,"high":39.511,"low":39.505,"amount":22119,"amplitude":0.000153,"askPrice":59.2,"askSize":200,"bidPrice":20.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.2248,"sharesOutstanding":777182,"nav":39.22,"aum":29304478.04,"dividendRate":0.00043,"bidAskSpread":0.002338,"postHourTrading":{"tag":"盘后","latestPrice":39.511,"preClose":39.511,"latestTime":"16:04 EDT","volume":4,"amount":158.044,"timestamp":1790885044616,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.864198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.864198,"shares":747182,"dividePrice":0.017,"high":39.511,"amplitude":0.000153,"preClose":39.2248,"low":39.505,"week52Low":32.8379,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":39.511,"committee":-0.333333,"eps":0,"divideRate":0.00043,"volume":560,"delay":0,"ttmEps":0,"open":39.505,"prevYearClose":34.78,"prevWeekClose":39.8268,"prevMonthClose":39.2248,"prevQuarterClose":39.2248,"fiveDayClose":39.89,"twentyDayClose":40.2477,"sixtyDayClose":39.5008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0424195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123599258","title":"Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1123599258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123599258?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:34","pubTimestamp":1790879677,"startTime":"0","endTime":"0","summary":"As US Treasury yields continued to climb, the pressure on US bank stocks intensified further.During intraday trading on Thursday, October 1, US Eastern Time, the benchmark KBW Bank Index fell as much...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","TALV","CGVV","PY","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","LU1244550494.USD","VTG","LU0106831901.USD","SIXA","EQTY","ABEQ","SPYH","ROPE","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","LU2125154778.USD","IUS","LU0320765646.SGD","BK4196","IBTB","BK4207","LU1267930227.SGD","PRF","FTXO","IVV","LU0314106906.USD","FMTM","LU2462157665.USD","VLUE","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","LU1074936037.SGD","BK4559","MMAX","ACLC","LU0648001328.SGD","XSPI","LU1201861249.SGD","SPVM","ALTL","EQRR","AAUA","XYLG","LU2456880835.USD","LU1791807156.HKD","TNmain","LU2236285917.USD","SPUU","SPYT","MMAR","LU0203345920.USD","BK4550","SCDL","SPXL","MSLC","SDS","LU1244550577.SGD","SPDN","SPYM","LU2125154935.USD","LU2417539215.USD","MBOX","SPXS","LU0130102774.USD","SAMM","GSUS","LU0477156953.USD","YSPY","CPNM","C","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","IYF","LU1668664300.SGD","DFLV","LU2360032135.SGD","VTV","SWP","XLUX","BKDV","GQI","FNDX","LU0128525689.USD","LU1506573853.SGD","LU1162221912.USD","MRCP","UJAN","TFNS","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","ZNmain","VTHR","LU0052756011.USD","USPX","WAMA","QJN","LU0072461881.USD","FLV","BK4588","BK4504","ZTmain","FTA","HIBL","LU0203347892.USD","FFA","LU0130517989.USD","LU0980610538.SGD","PBSE","TSYX","LU0098860793.USD","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","VALQ","EXEQ","LU0170899867.USD","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","ZBmain","BK4566","IE00BSNM7G36.USD","LU0162691827.USD","MBCE","VOO","BBUS","LU1144417596.USD","VMAX","ONEO","BK4534","LU1244550221.USD","RECI","XNTK","OAKM","LU0310800965.SGD","QBQF","VUSV","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","LU1366192091.USD","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109038085","title":"Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1109038085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109038085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820583,"startTime":"0","endTime":"0","summary":"Bitcoin briefly climbed to the $85,000 mark before quickly retreating, a move that highlights how fragile the market's post-macro-data balance has become.The pullback suggests that even though the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","BFAP","TLTW","FFLG","WAMA","JULD","SPYQ","SPUU","MBCE","ZTmain","DEFI","MAYU","QBQF","YBIT","SGOV","HIBL","BBIB","BK4588","CBOA","MFMO","MPAY","GSLC","BK4550","FTA","SPY","ONEO","STCE","GOVM","IYY","PBJA","BMVP","TLTX","TSYW","JMOM","TNmain","BITI","TLT","CBOJ","SDS","EBND","UNIY","CPNQ","OCDB","BWX","QBF","BWZ","BK4196","FBTC","BK4585","BTCO","SBIT","RSEE","WBIL","EDGF","RULE","BTCL","CBTJ","CPNM","TDAX","SIXA","DMAX","BEGS","BBUS","BK4581","DYNF","PBSE","BUFT","EIM","BTCI","SPHQ","MNRS","BCCC","NYSX","SPDN","SPIN","BSTP","BK4594","FNDX","ISHG","UTES","FEX","BTCW","OAKM","BXMX","GSUS","HEQ","STRV","BBLB","BAGY","SHV","BK4601","VOO","CBOO","GVLE","BTF","FMTM","BITO","FLGV","IEF","TSYX","VFMO","XBTY","SCHX","VAIE","KSPY","CBXY","CRPT","FLV","IEI","ALTL","TPAY","SPYH","BITX","IBIT","SH","USPX","QJN","EDGE","SCDL","VTHR","BETH","HAPR","TFJL","BTFX","BITY","CBXJ","EZBC","GBTC","HODL","MSLC","JUNW","FITZ","NCIQ","SHY","TBJL","ZBmain","CBTA","SPYU","FNGS","MRCP","BTCC","XLUX","EQTY","XYLG","FFA","CRXP","BTC","VTG","MSBT","BITB","BTCZ","BUFD","CPSM","MMAR","SAMM","GQI","ZNmain","CBTY","XXV","ARKY","BKLG","AESR","RECI","BRRR","MMAX","IUS","BITU","DFII","XBTmain","OOQB","QB","TLH","LDER","CBTO","CWS","MTUL","PSMR","SPXS","EXEQ","RMIF","BPI","TPLS","SPXL","CBXA","XNTK","MAXI","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","UBmain","ILCB","XSPI","ACLC","ZFmain","SMAX","YBTC","BETE","SCLZ","UJAN","BTCmain","BBSB","CBOY","IVV","MBOX","TRTY","BFJL","BSR","CBXO","FLXI","IGOV","STOX","TLTI","KHPI","EQL","SPXU","BTGD","BTRN","ARKB","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137160341","title":"Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1137160341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137160341?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820579,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered pressure from macroeconomic data while attempting to break through the key resistance level of $85,000, ultimately falling back below $84,000. This price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","SPYU","BTCZ","SPHQ","NYSX","BAGY","QCJA","RECI","GBTC","FBTC","USPX","BK4594","YSPY","EIM","GOVM","CBOO","MBOX","MSBT","IVV","BTCO","QBQF","SPYH","CPNM","MMAX","TPAY","VTHR","GVLE","CBXJ","WBIL","FNGS","XNTK","QB","XLUX","CBTA","RSSY","DMAX","XBTmain","MTUL","TNmain","SCHX","YBTC","OBIL","SPXL","SPXU","RSEE","BITX","BTC","CBXO","BTCmain","MSLC","BK4196","XXV","YBIT","ARKB","MNRS","SPYT","QJN","BK4601","JULD","STOX","HAPR","ILCB","UJAN","DYNF","ZFmain","HEQ","EDGE","BTF","XBTY","IBTL","BITB","SPY","MPAY","SSO","UBmain","BPI","GQI","GSLC","MMAR","BTCI","CPSM","BCCC","BK4585","SDS","SPYQ","BIV","BITI","FFA","SCLZ","MBCE","OAKM","SVOL","JMOM","BFJL","FFLG","AESR","BSTP","FNDX","FTA","KSPY","CBXA","BETE","XSPI","CBTJ","LDER","XVOL","PBJA","HIBL","HODL","AAUA","BKLG","DFII","SPXS","GSUS","ZBmain","XYLG","BITY","OCDB","CBOJ","ZNmain","IBIT","BEGS","BITO","SCDL","CBOY","QBF","BETH","EQL","VOO","IBTB","CBXY","EQTY","EXEQ","BBUS","SAMM","SH","CPNQ","SIXA","STRV","BITU","VAIE","BTRN","EBND","ZTmain","IUS","CAIE","FMTM","BXMX","TRTY","PBSE","STCE","SMAX","MRCP","TDAX","SPIN","KHPI","SPYM","UPRO","FEX","CBTO","SBIT","BTCW","CRPT","ALTL","ACLC","PSMR","BK4588","IYY","ARKY","BTCC","UTES","VTG","MFMO","DEFI","MAYU","TSYX","OOQB","SPUU","BFAP","BTFX","EZBC","CBTY","BMVP","CBOA","FLV","JUNW","MAXI","NCIQ","BRRR","BK4550","BUFD","BK4581","SPDN","BTGD","ONEO","BTCL","WAMA","VFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197235398","title":"Global bond markets suffer worst September in years as US Treasury yields hit highest since 2007, yet stocks stay surprisingly resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1197235398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197235398?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:08","pubTimestamp":1790770119,"startTime":"0","endTime":"0","summary":"Global bond markets endured a severe sell-off in September, posting their worst monthly performance in years, while equities displayed unusual resilience in the face of sharply rising borrowing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","SAMM","MBCE","KSPY","WBIL","KHPI","SSO","ACLC","BK4196","STRV","EQTY","SPXL","GVLE","ZNmain","EIM","SH","BKLG","IYY","NYSX","AESR","PBJA","UJAN","TNmain","QJN","SMAX","SPIN","SPYH","XYLG","SPY","XSPI","SPDN","BK4550","SCDL","XXV","CPNQ","VFMO","BBUS","USPX","SDS","FNGS","VTG","EQL","FMTM","BK4585","OBIL","BK4588","RSSY","SIXA","AAUA","BSTP","JMOM","TSYX","EBND","EDGE","TPAY","UPRO","XVOL","SPYM","GSLC","MBOX","SPYT","FNDX","HEQ","LDER","MMAR","ZTmain","JULD","HIBL","QB","DMAX","ZFmain","ILCB","FFLG","VTHR","VAIE","GSUS","09141","PBSE","SPXS","SCLZ","BUFD","03141","SPYU","TRTY","SPHQ","OAKM","IBTL","UBmain","SPUU","UTES","BMVP","BUFT","JUNW","YSPY","PSMR","MPAY","TDAX","DYNF","IVV","MSLC","CPSM","ONEO","SVOL","HAPR","SCHX","FFA","QBQF","IBTB","BXMX","FEX","ZBmain","RSEE","XLUX","FLV","WAMA","MAYU","CPNM","GQI","BK4581","MTUL","STOX","CAIE","OCDB","SPXU","MFMO","GOVM","XNTK","QCJA","ALTL","SPYQ","MMAX","FTA","MRCP","RECI","EXEQ","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIL\",params:#limit:6,delay:false,,,undefined,":[]}}