| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Investments Global Real Estate ETFUS CRIB | 23.34 | -0.75% | -0.18 | 1K | 24.52K | 0.13% | 1.87M | -2.13% | -5.91% | -7.66% | -7.25% |
Formidable ETFUS FORH | 23.86 | +0.56% | +0.13 | 4K | 86.46K | 0.13% | 18.49M | -0.19% | -3.32% | -3.11% | -2.54% |
RJ Eagle Municipal Income ETFUS RJMI | 24.04 | +0.64% | +0.15 | 3K | 78.06K | 0.13% | 36.06M | -0.50% | -3.16% | -6.17% | -6.00% |
RJ Eagle Vertical Income ETFUS RJVI | 23.99 | +0.21% | +0.05 | 25.68K | 615.30K | 0.13% | 17.99M | -1.01% | -3.15% | -4.19% | -3.92% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.12 | -0.17% | -0.04 | 921 | 22.21K | 0.12% | 6.03M | -1.67% | -3.04% | -3.60% | -3.58% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.27 | +0.12% | +0.03 | 1K | 27.12K | 0.12% | 83.12M | -0.76% | -1.58% | -1.80% | -3.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.57 | +0.06% | +0.02 | 14.48K | 355.64K | 0.12% | 63.88M | +0.12% | +1.15% | +3.11% | +9.45% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 4K | 90.79K | 0.12% | 87.58M | +0.02% | -1.13% | -2.29% | -3.87% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.96 | +0.11% | +0.04 | 1K | 46.55K | 0.12% | 90.64M | +0.15% | +0.53% | +2.31% | +10.40% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.81 | +0.19% | +0.05 | 12.89K | 320.28K | 0.12% | 10.54M | -0.20% | -1.43% | -2.46% | -2.51% |
AB ULTRA SHORT INCOME ETFUS YEAR | 49.98 | +0.11% | +0.05 | 133.69K | 6.68M | 0.12% | 1.56B | -0.14% | -0.32% | -0.40% | -0.99% |
OFS Credit Company, IncUS OCCIN | 24.98 | +0.05% | +0.01 | 2K | 40.51K | 0.12% | 30.48M | +0.24% | +0.24% | +0.64% | +1.15% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.96 | +0.03% | +0.01 | 77.60K | 3.88M | 0.12% | 267.53M | +0.05% | -0.27% | -0.33% | -0.21% |
Canary Staked TRX ETFUS TRXS | 24.84 | -0.61% | -0.15 | 456 | 11.26K | 0.12% | 50.42M | -1.30% | 0.00% | 0.00% | -0.93% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | +0.10% | +0.03 | 565 | 14.10K | 0.12% | 19.95M | +0.12% | +0.16% | +0.01% | -0.12% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 25.05 | 0.00% | 0.00 | 2K | 52.84K | 0.12% | 22.55M | +0.16% | 0.00% | 0.00% | +0.16% |
Hartford Dynamic Bond ETFUS DYNB | 37.67 | +0.01% | +0.00 | 830 | 31.27K | 0.12% | 62.16M | -0.79% | -2.46% | -3.73% | -5.40% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.30 | +0.07% | +0.03 | 248.11K | 12.48M | 0.12% | 1.65B | -0.34% | -0.22% | -0.28% | -0.34% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.20 | +0.08% | +0.02 | 299 | 7.54K | 0.12% | 2.52M | +0.11% | +0.47% | 0.00% | +0.71% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.26 | +0.08% | +0.02 | 1K | 34.88K | 0.12% | 5.05M | +0.28% | +1.11% | +3.70% | +2.77% |