| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHAV ACQUISITION CORPUS BHAV | 10.02 | +0.03% | +0.00 | 247.32K | 2.48M | 0.15% | 140.61M | 0.00% | -0.10% | +0.50% | +1.52% |
iShares MSCI USA Size Factor ETFUS SIZE | 174.95 | +0.65% | +1.13 | 12.57K | 2.20M | 0.15% | 419.89M | -0.72% | -3.68% | -1.44% | +8.28% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | +0.10% | +0.01 | 132.51K | 1.35M | 0.15% | 649.10M | +0.39% | +0.20% | +0.89% | +2.93% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 42.03K | 430.22K | 0.15% | 368.00M | +0.11% | +0.10% | +0.10% | +1.39% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.60 | +0.30% | +0.06 | 1K | 29.08K | 0.15% | 13.39M | +0.27% | +0.59% | +2.74% | +7.24% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.48 | -0.18% | -0.05 | 144.59K | 3.68M | 0.15% | 4.59M | -0.53% | -0.04% | +1.78% | +1.80% |
WisdomTree BioRevolution FundUS WDNA | 23.94 | -0.67% | -0.16 | 2K | 50.20K | 0.15% | 4.79M | -0.06% | +1.98% | +13.61% | +41.84% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.58 | +0.12% | +0.05 | 3K | 131.33K | 0.14% | 40.75M | -0.39% | -0.06% | +1.83% | +9.11% |
New Providence Acquisition Corp IIIUS NPAC | 10.53 | +0.00% | +0.00 | 61.21K | 642.13K | 0.14% | 404.26M | +0.38% | +0.48% | +1.45% | +2.63% |
John Hancock Global Senior Loan ETFUS JHLN | 24.44 | -0.10% | -0.02 | 14.33K | 350.45K | 0.14% | 634.83M | -0.61% | -0.59% | -0.82% | -2.06% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.15 | -0.19% | -0.07 | 6K | 222.44K | 0.14% | 51.85M | -0.34% | +0.10% | +2.94% | +10.15% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.45 | +0.18% | +0.09 | 8K | 382.27K | 0.14% | 34.37M | -0.41% | -0.93% | -1.18% | -1.26% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.19 | -0.08% | -0.02 | 2K | 68.69K | 0.14% | 35.24M | -0.14% | -0.23% | +0.79% | +4.46% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.02 | -0.16% | -0.08 | 8K | 380.99K | 0.14% | 38.66M | -0.51% | -0.18% | +1.54% | +9.26% |
Wintergreen Acquisition CorpUS WTG | 10.67 | +0.25% | +0.03 | 831 | 8.86K | 0.14% | 77.93M | +0.77% | +0.85% | +2.11% | +4.71% |
Short-Term Bond ETFUS STBF | 24.90 | +0.12% | +0.03 | 1.58M | 39.24M | 0.14% | 81.17M | +0.04% | -1.27% | -1.70% | -1.79% |
VELOS ACQUISITION I CORPUS VLOS | 10.72 | +0.33% | +0.04 | 3K | 30.97K | 0.14% | 251.61M | -0.60% | +0.23% | -1.15% | +0.80% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | +0.09% | +0.01 | 28.35K | 302.87K | 0.14% | 316.32M | +0.05% | +0.28% | -1.20% | +3.19% |
Utz Brands, Inc.US UTZ | 14.26 | +0.07% | +0.01 | 1.74M | 24.83M | 0.14% | 2.05B | +0.14% | +0.42% | +81.19% | +37.38% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.07 | +0.09% | +0.04 | 117.93K | 5.79M | 0.14% | 852.84M | -0.12% | -0.24% | -0.37% | -0.94% |