| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketAxessUS MKTX | 164.22 | +0.18% | +0.30 | 549.13K | 90.12M | 0.14% | 5.78B | +0.27% | +0.85% | +40.19% | -9.40% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.97 | +0.04% | +0.01 | 48.64K | 1.21M | 0.14% | 44.95M | +0.16% | +1.36% | +3.46% | +12.22% |
Payoneer Global Inc.US PAYO | 7.14 | 0.00% | 0.00 | 2.89M | 20.64M | 0.14% | 2.41B | +0.14% | +0.28% | +0.78% | +27.05% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 11.97K | 304.35K | 0.14% | 932.81M | +0.02% | -0.02% | -0.84% | -0.84% |
Premium Income 30 Barrier ETFUS JULJ | 24.83 | +0.05% | +0.01 | 799 | 19.83K | 0.14% | 13.66M | -1.31% | -1.07% | +0.42% | -0.35% |
TCW AAA CLO ETFUS ACLO | 50.36 | 0.00% | 0.00 | 123.17K | 6.20M | 0.14% | 599.79M | -0.33% | -0.01% | +0.03% | +0.11% |
Xtrackers Nifty 500 India ETFUS IND | 21.53 | -0.42% | -0.09 | 1K | 27.32K | 0.14% | 4.31M | -2.80% | -7.42% | -5.67% | -13.12% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.83 | +0.05% | +0.01 | 23.39K | 253.30K | 0.14% | 311.36M | 0.00% | +0.28% | +0.98% | +3.24% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.69 | -0.05% | -0.01 | 18.01K | 390.46K | 0.14% | 41.21M | -3.69% | -5.96% | -12.51% | -7.29% |
Principal Long Duration ETFUS DWWN | 22.25 | +0.18% | +0.04 | 655 | 14.62K | 0.14% | 10.01M | -4.20% | -7.87% | -13.67% | -11.30% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | +0.09% | +0.02 | 859.66K | 19.13M | 0.13% | 2.39B | -0.11% | -0.13% | -0.22% | -0.89% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.16 | +0.32% | +0.26 | 1K | 121.13K | 0.13% | 57.51M | -0.82% | -2.48% | -3.93% | -5.68% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.41 | -0.14% | -0.09 | 1K | 71.68K | 0.13% | 33.23M | -0.77% | -1.71% | +0.96% | +3.96% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.32 | +0.06% | +0.06 | 93.37K | 9.18M | 0.13% | 239.90M | -0.41% | -0.45% | -0.36% | -0.26% |
GSK plc ADRhedgedUS GSKH | 67.37 | -1.77% | -1.21 | 287 | 19.51K | 0.13% | 673.77K | -4.56% | -4.29% | -8.06% | -1.22% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.00 | +0.05% | +0.02 | 9K | 417.75K | 0.13% | 43.47M | -0.41% | -0.02% | +1.43% | +7.84% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.66 | -0.06% | -0.02 | 3K | 94.21K | 0.13% | 52.89M | -0.54% | -0.29% | +0.08% | -1.11% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 49.94 | +0.05% | +0.03 | 1K | 70.22K | 0.13% | 1.25M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.67 | +0.34% | +0.10 | 2K | 61.62K | 0.13% | 38.34M | -0.24% | -2.20% | -0.39% | +9.97% |
Ultra-Short Fixed Income ETFUS DUSB | 50.54 | +0.10% | +0.05 | 436.18K | 22.04M | 0.13% | 2.30B | +0.14% | -0.37% | -0.53% | -0.22% |