US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped May ETF

34.74

+0.20010.58%

Post-market: 34.740.00000.00%16:10 EDT

Volume:5K

Turnover:157.52K

Market Cap:44.29M

PE:- -

High:34.76

Open:34.73

Low:34.73

Close:34.53

52wk High:37.23

52wk Low:29.15

Shares:1.28M

Float Shares:1.28M

Volume Ratio:5.93

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower

Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak

Investors Await Key Jobs Report as US Treasury Yields Edge Higher

Dallas Fed President Calls for at Least 50 Basis Points of Further Rate Hikes, Rising Treasury Yields May Help Cool the Economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MAYU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYU\",,,,,undefined,":{"symbol":"MAYU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","latestPrice":34.735,"timestamp":1790971200000,"preClose":34.5349,"halted":0,"volume":4534,"hourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.735,"latestTime":"16:10 EDT","volume":4,"amount":138.94,"timestamp":1790971804891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005794138682897563,"floatShares":1275000,"shares":1275000,"eps":0,"marketStatus":"Post-Mkt","change":0.2001,"latestTime":"10-02 16:33:41 EDT","open":34.73,"high":34.76,"low":34.73,"amount":157515,"amplitude":0.000869,"askPrice":52.12,"askSize":200,"bidPrice":17.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":34.5349,"sharesOutstanding":900000,"nav":34.4632,"aum":43940548.76,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.735,"latestTime":"16:10 EDT","volume":4,"amount":138.94,"timestamp":1790971804891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.925249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYU\",,,,,undefined,":{"symbol":"MAYU","floatShares":1275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.925249,"shares":1275000,"dividePrice":0,"high":34.76,"amplitude":0.000869,"preClose":34.5349,"low":34.73,"week52Low":29.1516,"pbRate":"--","week52High":37.23,"institutionHeld":0,"latestPrice":34.735,"eps":0,"divideRate":0,"volume":4534,"delay":0,"ttmEps":0,"open":34.73,"prevYearClose":31.5018,"prevWeekClose":34.8245,"prevMonthClose":34.528,"prevQuarterClose":34.528,"fiveDayClose":34.8245,"twentyDayClose":34.882,"sixtyDayClose":34.0448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117550590","title":"Stocks Climb as Weak Jobs Data Pushes Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1117550590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117550590?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:40","pubTimestamp":1790948445,"startTime":"0","endTime":"0","summary":"All three major indexes surged on Friday as a much weaker-than-expected jobs report sent Treasury yields lower, with traders recalibrating expectations for the Federal Reserve's next move.The Dow...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","SCLZ","SPYU","VTG","BKLG","SIXA","EQTY","SPYH","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","IUS","BK4196","IBTB","IVV","FMTM","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","MMAX","ACLC","XSPI","ALTL","AAUA","XYLG","SPUU","SPYT","MMAR","BK4550","SCDL","SPXL","MSLC","SDS","SPDN","SPYM","MBOX","SPXS","SAMM","GSUS","YSPY","CPNM","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","XLUX","GQI","FNDX","MRCP","UJAN","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","WAMA","VTHR","USPX","QJN","FLV","BK4588","FTA","HIBL","FFA","PBSE","TSYX","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","EXEQ","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","MBCE","VOO","BBUS","ONEO","RECI","XNTK","OAKM","QBQF","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717910","title":"Wall Street Strategist Warns Risk Appetite Won't Recover Until Dollar and Treasury Yields Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717910?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:26","pubTimestamp":1790940405,"startTime":"0","endTime":"0","summary":"Michael Hartnett, the veteran strategist at Bank of America known as Wall Street's most accurate strategist, and his team have released a research report stating that risk assets will struggle to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNM","KSPY","CPSM","MOOD","SIXA","PBJA","MBCE","SMAX","EDGE","FTLS","SCYB","APRJ","ZNmain","XSPI","STRV","SPYQ","NSCS","FMTM","KHPI","MMAX","TOS","AESR","SSO","BK4550","PSMR","HYP","SPYT","ZFmain","DDFM","BMVP","UPSD","ONEO","BCSM","EXEQ","QCJA","HYLB","ZTmain","TMFX","GSUS","QBQF","USPX","VBK","MBOX","ACLC","CBOX","MRCP","CPNQ","TPUT","BKLG","SPDN","OBIL","BUFT","HEQ","SPXS","FXA","MPAY","IYY","ZBmain","UTES","DYNF","FNGS","GTOQ","UPRO","NYSX","STOX","OCDB","OAKM","DRKY","MFMO","MSTB","MMAR","MTUL","SVOL","ROMO","CHAT","SPYU","SCHX","VCHY","SCDL","SPY","IWO","TPAY","UJAN","YSPY","JUNW","DMAX","QB","SPYM","EIM","FITZ","EBND","TRTY","SPXL","GQI","SPHB","FEX","FFA","GOVM","FAZ","JSMD","LDER","JULD","FLV","QJN","ILCB","MFSG","XNTK","FNDX","PBSE","IBTL","AGIX","MAYU","GSLC","ALTL","VTHR","RECI","XVOL","RSEE","SPHQ","SAMM","AIPO","IBTB","EQL","BXMX","SDS","CAIE","TDAX","BK4585","JMOM","SH","XXV","WBIL","SPUU","HIBL","BK4196","VFMO","WAMA","EQTY","FTA","UBmain","PTMC","MSLC","BK4581","RSSY","SPXU","BUFD","SPHY","BSTP","IVV","BBB","GXDW","VTG","XYLG","ISSB","TSYX","TNmain","ARTY","BK4588","UUP","UDN","BBUS","FFLG","SPYH","IUS","FPX","HAPR","QTOC","SCLZ","VOO","GVLE","XLUX","SPIN","SFY","XSMO","AAUA","VAIE","AIHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196830568","title":"Investors Await Key Jobs Report as US Treasury Yields Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1196830568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196830568?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:40","pubTimestamp":1790934042,"startTime":"0","endTime":"0","summary":"US Treasury yields edged slightly higher on Friday as investors weighed market shifts following a week of global bond selling, while awaiting the release of critical employment data.The benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","CPNM","OAKM","GSUS","SSO","FEX","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","XSPI","MMAX","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100611143","title":"Dallas Fed President Calls for at Least 50 Basis Points of Further Rate Hikes, Rising Treasury Yields May Help Cool the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1100611143","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100611143?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:50","pubTimestamp":1790923834,"startTime":"0","endTime":"0","summary":"Dallas Federal Reserve Bank President Lorie Logan said the Fed must continue raising interest rates to fully curb inflation, and suggested that rising U.S. Treasury yields may also help cool the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYU\",params:#limit:6,delay:false,,,undefined,":[]}}