| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard High Dividend Yield ETFUS VYM | 156.46 | +0.71% | +1.11 | 1.23M | 192.47M | 0.61% | 79.41B | -0.77% | -5.11% | -2.55% | +9.02% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.64 | +0.20% | +0.05 | 1.73M | 42.79M | 0.61% | 1.35B | +0.20% | -1.36% | -2.14% | -2.26% |
Corgi LASR 2x Daily ETFUS LASC | 6.80 | +3.60% | +0.24 | 3K | 17.86K | 0.61% | 747.57K | +0.59% | -5.94% | -76.43% | -70.46% |
WisdomTree U.S. MidCap FundUS EZM | 72.83 | +0.91% | +0.66 | 26.59K | 1.94M | 0.61% | 906.73M | -0.19% | -4.52% | -2.78% | +9.03% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.80 | +0.02% | +0.01 | 1K | 25.61K | 0.61% | 100.53M | -0.40% | -0.52% | 0.00% | -4.86% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 45.92 | -0.08% | -0.03 | 1K | 48.64K | 0.61% | 5.74M | -1.21% | -4.74% | -7.51% | -6.02% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.22 | +0.30% | +0.11 | 573.90K | 20.78M | 0.61% | 584.95M | -2.24% | -6.00% | -2.58% | -0.52% |
MONOPOLY ETFUS MPLY | 33.37 | +1.64% | +0.54 | 10.16K | 338.79K | 0.61% | 18.69M | +0.72% | +2.02% | +4.25% | +10.30% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.99 | +0.78% | +0.37 | 97.55K | 4.68M | 0.61% | 1.17B | -0.74% | -1.36% | -0.52% | +5.17% |
Kurv Equity Option Income ETFUS KEO | 25.14 | +2.02% | +0.50 | 9K | 222.07K | 0.61% | 2.01M | -0.44% | -4.86% | 0.00% | +0.43% |
Neuberger International Core Equity ETFUS NBIE | 26.58 | +0.99% | +0.26 | 22.15K | 588.37K | 0.61% | 235.92M | -1.60% | -3.80% | +0.89% | +8.71% |
Zions Bancorporation NAUS ZIONP | 17.68 | -2.31% | -0.42 | 1K | 19.48K | 0.61% | 46.77M | +0.67% | -0.80% | -3.40% | -10.90% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.25 | +0.42% | +0.19 | 5K | 225.59K | 0.61% | 11.10M | -0.62% | -2.81% | -1.44% | +15.53% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.19 | -0.24% | -0.02 | 358.15K | 2.94M | 0.61% | 185.35M | -1.27% | -3.42% | -4.82% | -6.35% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.72 | +1.03% | +0.98 | 153.32K | 14.67M | 0.61% | 4.08B | +0.42% | -0.77% | -1.78% | +19.89% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.09 | +1.62% | +0.40 | 21.09K | 529.12K | 0.61% | 47.93M | 0.00% | -4.46% | -4.16% | -5.21% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.69 | +1.26% | +0.52 | 28.45K | 1.19M | 0.61% | 1.06B | -0.25% | -4.43% | -7.72% | +7.56% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.21 | +0.84% | +0.36 | 209.50K | 9.05M | 0.61% | 728.09M | +0.05% | +1.91% | +1.43% | -5.14% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.38 | +0.41% | +0.15 | 129.51K | 4.70M | 0.61% | 1.38B | -1.09% | -4.11% | +4.51% | +15.68% |
Principal U.S. Mega-Cap ETFUS USMC | 77.29 | +0.83% | +0.64 | 51.42K | 3.98M | 0.61% | 5.15B | -0.31% | +0.23% | +4.07% | +12.91% |