| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.49 | +1.57% | +0.39 | 2K | 57.12K | 0.60% | 25.49M | -0.49% | -0.43% | +7.69% | -0.86% |
Franklin Genomic Advancements ETFUS HELX | 43.79 | +0.60% | +0.26 | 4K | 165.34K | 0.60% | 32.84M | -1.14% | +3.50% | +8.21% | +20.61% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.99 | +1.01% | +0.22 | 235.58K | 5.17M | 0.60% | 881.80M | +0.14% | -4.64% | -4.22% | +2.47% |
Vanguard Russell 3000 ETFUS VTHR | 338.57 | +0.82% | +2.76 | 119.36K | 40.38M | 0.60% | 4.92B | -0.20% | -0.80% | +1.83% | +12.73% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.35 | +0.21% | +0.24 | 214.42K | 24.35M | 0.60% | 5.41B | +0.45% | -4.25% | -0.16% | +10.67% |
Next Frontier Internet ETFUS FMQQ | 11.84 | +0.89% | +0.10 | 2K | 28.57K | 0.60% | 19.23M | -2.53% | -8.94% | -2.83% | -14.38% |
SLM CorpUS SLMBP | 73.75 | -0.08% | -0.06 | 2K | 122.58K | 0.60% | 185.16M | -0.20% | -1.70% | -1.17% | +1.21% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | +0.50% | +0.05 | 6K | 63.89K | 0.60% | 398.21M | +0.50% | -0.49% | -1.12% | +1.10% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.84 | +1.29% | +1.02 | 6K | 500.98K | 0.60% | 47.90M | -0.53% | -2.66% | -0.69% | +5.83% |
ANGEL OAK INCOME ETFUS CARY | 20.11 | -0.10% | -0.02 | 671.24K | 13.50M | 0.60% | 1.44B | -0.99% | -2.36% | -3.11% | -3.44% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 91.57 | +1.10% | +0.99 | 10.73K | 983.38K | 0.60% | 395.02M | +0.93% | +2.78% | +5.11% | +11.22% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.20 | +0.63% | +0.50 | 970.85K | 77.79M | 0.60% | 6.89B | -0.90% | -3.76% | +0.15% | +11.82% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.30 | +0.44% | +0.11 | 4K | 111.02K | 0.60% | 0 | +0.92% | +1.32% | +0.52% | +1.65% |
Opus Small Cap Value Plus ETFUS OSCV | 39.85 | +0.94% | +0.37 | 48.86K | 1.95M | 0.60% | 625.65M | -0.36% | -4.44% | -4.25% | +7.62% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.58 | -0.13% | -0.06 | 4.60M | 205.22M | 0.60% | 15.25B | -1.04% | -2.96% | -4.19% | -5.85% |
iShares MSCI Malaysia ETFUS EWM | 27.06 | +0.63% | +0.17 | 130.73K | 3.53M | 0.60% | 284.13M | -2.77% | -4.35% | -0.66% | -1.10% |
Eventide International ETFUS ESIM | 28.90 | +1.13% | +0.32 | 10.36K | 299.42K | 0.59% | 30.34M | -0.55% | -1.96% | -2.04% | +13.83% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.31 | +1.09% | +0.53 | 51.77K | 2.55M | 0.59% | 1.25B | +0.06% | -3.94% | -3.80% | +10.44% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.41 | -0.02% | -0.01 | 41.95K | 1.03M | 0.59% | 98.62M | -0.37% | -1.99% | -2.40% | -3.50% |
Vanguard Total Bond Market ETFUS BND | 69.94 | -0.21% | -0.15 | 13.88M | 972.21M | 0.59% | 160.30B | -0.98% | -2.77% | -3.97% | -5.58% |