| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Corporate Bond ETFUS GIGL | 47.73 | -0.18% | -0.09 | 120.78K | 5.79M | 0.61% | 230.29M | -1.25% | -3.23% | -4.71% | -6.36% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.91 | +0.94% | +0.70 | 10.18K | 763.36K | 0.61% | 1.05B | -1.41% | -4.35% | -0.44% | +8.05% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.04% | -0.02 | 34.75K | 1.70M | 0.61% | 93.75M | -1.71% | -3.01% | -3.91% | -3.17% |
Empire State Realty OP LPUS OGCP | 3.90 | -5.57% | -0.23 | 2K | 6.33K | 0.61% | 1.09B | -2.50% | -9.30% | -25.57% | -38.49% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.44 | +0.35% | +0.04 | 3K | 34.11K | 0.61% | 12.44M | -4.65% | -18.32% | -20.51% | -20.39% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.63 | -0.14% | -0.06 | 178.85K | 7.64M | 0.60% | 1.43B | -1.11% | -3.00% | -4.61% | -6.64% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.44 | +0.59% | +0.19 | 7K | 231.02K | 0.60% | 51.09M | -0.11% | -3.81% | +1.87% | +21.11% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.41 | +1.08% | +0.80 | 8K | 587.44K | 0.60% | 825.90M | -1.88% | -3.97% | +0.32% | +12.99% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.25% | -0.11 | 579.79K | 25.92M | 0.60% | 2.57B | -0.66% | -2.94% | -3.86% | -5.70% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.88 | -0.53% | -0.05 | 58.66K | 580.25K | 0.60% | 104.79M | -0.88% | -2.30% | -3.31% | -4.85% |
Amplify AI Powered Equity ETFUS AIEQ | 49.43 | +1.16% | +0.57 | 4K | 174.00K | 0.60% | 113.69M | -0.61% | -2.94% | -1.16% | +9.49% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.23 | +0.74% | +0.36 | 412.62K | 20.34M | 0.60% | 5.85B | -0.46% | -0.36% | +2.45% | +12.91% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.46 | -0.32% | -0.13 | 231.80K | 9.38M | 0.60% | 2.63B | -0.74% | -2.94% | -4.21% | -5.99% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.79 | -0.24% | -0.06 | 6K | 139.87K | 0.60% | 0 | -0.46% | -1.65% | -1.24% | -1.90% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.99 | +0.50% | +0.30 | 2K | 139.22K | 0.60% | 215.95M | -0.64% | -7.66% | -1.60% | +7.79% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.61 | -0.37% | -0.09 | 3K | 73.37K | 0.60% | 0 | +2.63% | +2.83% | 0.00% | +4.51% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.98 | -0.25% | -0.06 | 59.72K | 1.43M | 0.60% | 314.20M | -0.99% | -3.31% | -4.70% | -7.07% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.68 | +0.86% | +0.40 | 8K | 355.12K | 0.60% | 196.04M | -0.76% | -1.30% | +1.36% | +8.83% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.30 | +0.36% | +0.08 | 3K | 67.05K | 0.60% | 2.80M | -2.90% | -2.39% | -0.89% | -7.54% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.20% | -0.08 | 122.12K | 4.66M | 0.60% | 555.26M | -0.91% | -3.30% | -4.53% | -6.54% |