| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.64 | +0.62% | +0.19 | 66.41K | 2.03M | 0.62% | 294.14M | -0.36% | -3.58% | -4.82% | +15.45% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.47 | -0.25% | -0.12 | 14.98K | 727.59K | 0.62% | 145.41M | -1.24% | -3.45% | -4.92% | -6.86% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.04 | +0.05% | +0.01 | 6K | 150.96K | 0.62% | 21.64M | -0.97% | -3.90% | -4.58% | -5.52% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.37 | +0.82% | +1.14 | 18.21K | 2.54M | 0.61% | 1.71B | +0.97% | -1.21% | -2.43% | +15.95% |
SPDR Portfolio TIPS ETFUS SPIP | 24.37 | -0.12% | -0.03 | 703.86K | 17.17M | 0.61% | 1.01B | -0.55% | -2.83% | -3.87% | -6.09% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.45 | +0.65% | +0.94 | 421.90K | 61.77M | 0.61% | 15.25B | -0.12% | -0.79% | +2.37% | +10.64% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.93 | +0.98% | +0.27 | 8K | 229.84K | 0.61% | 166.18M | -0.72% | -1.59% | +1.18% | +6.64% |
iShares MSCI Belgium ETFUS EWK | 25.36 | +0.52% | +0.13 | 11.96K | 302.88K | 0.61% | 231.28M | -5.02% | -9.10% | -4.73% | +4.35% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.39 | -0.16% | -0.04 | 302.21K | 7.37M | 0.61% | 1.15B | -1.01% | -3.00% | -4.47% | -6.69% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.70 | +0.54% | +0.49 | 62.05K | 5.69M | 0.61% | 1.13B | -0.34% | -1.84% | +1.11% | +13.22% |
ECB Bancorp IncUS ECBK | 20.43 | +0.34% | +0.07 | 5K | 106.66K | 0.61% | 178.70M | -1.30% | -5.20% | +0.99% | +17.48% |
Humilis US Focused Opportunities ETFUS HIS | 26.34 | +0.99% | +0.26 | 87.71K | 2.31M | 0.61% | 92.45M | -0.30% | -0.13% | +3.35% | +5.44% |
VictoryShares International Value Momentum ETFUS UIVM | 73.55 | +0.20% | +0.15 | 17.46K | 1.29M | 0.61% | 330.98M | -2.97% | -7.08% | +1.66% | +13.98% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.54 | +0.62% | +0.50 | 1K | 91.58K | 0.61% | 116.20M | -0.74% | -2.56% | -1.90% | +8.85% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.12 | -0.15% | -0.06 | 126.07K | 4.94M | 0.61% | 817.61M | -1.09% | -2.93% | -4.13% | -5.78% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.37 | -0.16% | -0.04 | 53.26K | 1.30M | 0.61% | 596.82M | -0.93% | -2.99% | -4.20% | -5.94% |
West Coast Community BancorpUS WCCB | 60.66 | +0.33% | +0.20 | 26.46K | 1.61M | 0.61% | 635.88M | -0.08% | +5.50% | +18.92% | +37.86% |
Essential 40 Stock ETFUS ESN | 20.40 | +0.37% | +0.07 | 20.70K | 422.39K | 0.61% | 345.82M | -0.95% | -1.43% | +2.88% | +18.84% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.75 | -0.30% | -0.06 | 887.09K | 17.54M | 0.61% | 2.62B | -0.90% | -3.52% | -4.87% | -6.97% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.95 | -0.18% | -0.08 | 7.34M | 322.87M | 0.61% | 48.14B | -1.01% | -2.83% | -4.00% | -5.57% |