PROSHARES S&P 500 HIGH INCOME ETF

47.99

+0.37000.78%

Post-market: 47.990.00000.00%19:30 EDT

Volume:97.55K

Turnover:4.68M

Market Cap:1.17B

PE:- -

High:48.10

Open:48.10

Low:47.81

Close:47.62

52wk High:49.25

52wk Low:42.10

Shares:24.45M

Float Shares:24.45M

Volume Ratio:1.16

T/O Rate:0.40%

Dividend:2.76

Dividend Rate:5.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Deep News

·

Aug 01

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Deep News

·

Jul 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ISPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","market":"US","secType":"STK","nameCN":"PROSHARES S&P 500 HIGH INCOME ETF","latestPrice":47.99,"timestamp":1790971200000,"preClose":47.62,"halted":0,"volume":97548,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":19,"amount":911.81,"timestamp":1790983805083,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007769844603108034,"floatShares":24450001,"shares":24450001,"eps":0,"marketStatus":"Market Closed","change":0.37,"latestTime":"10-02 16:00:00 EDT","open":48.1,"high":48.1,"low":47.81,"amount":4682872.997484,"amplitude":0.00609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.62,"sharesOutstanding":26830001,"nav":47.6444,"aum":1163476295.6444,"dividendRate":0.05757,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.7939,"preClose":47.62,"latestTime":"08:34 EDT","volume":2,"amount":98.4539,"timestamp":1790944488566,"change":2.1739,"changeRate":0.045651,"amplitude":0.023811},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":19,"amount":911.81,"timestamp":1790983805083,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1639961620759784,"impliedVol":0.0391,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPY\",,,,,undefined,":{"symbol":"ISPY","floatShares":24450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1639961620759784,"shares":24450001,"dividePrice":2.7628,"high":48.1,"amplitude":0.00609,"preClose":47.62,"low":47.81,"week52Low":42.1001,"pbRate":"--","week52High":49.25,"institutionHeld":0,"latestPrice":47.99,"eps":0,"divideRate":0.05757,"volume":97548,"delay":0,"ttmEps":0,"open":48.1,"prevYearClose":45.63,"prevWeekClose":48.348,"prevMonthClose":47.8,"prevQuarterClose":47.8,"fiveDayClose":48.348,"twentyDayClose":48.65,"sixtyDayClose":48.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPY\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ISPY","amount":0.25233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"ISPY","amount":0.23196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ISPY","amount":0.242644,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ISPY","amount":0.25182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ISPY","amount":0.23292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PROSHARES S&P 500 HIGH INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.481686,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.31793,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.3162,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35838,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.31324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAUG","IJR","PMFB","GBXB","JUNW","YSPY","FDEC","BMAY","SCHX","LU2471134879.HKD","VXMmain","VYM","AJAN","BKLC","UAUG","DDFJ","OCTZ","CHAT","LU0048573561.USD","PBP","LU2750360641.GBP","BK4552","LU0942090050.USD","LU1868836914.USD","RSPU","SPXS","DLMY","DDFN","IE00B19Z3581.USD","PSFO","DSEP","APRQ","ARTY","HIBL","ACLC","LU0106831901.USD","DECT","DDTZ","AUGT","TOCT","SIXP","MARM","DDTJ","MMAR","ZFEB","BUFC","PAUG","AGIX","BK4516","DDSQ","JANJ","JULB","UNOV","SEPW","OCTH","FJAN","VEU","DDFF","LJAN","PSEP","CPSN","BJUL","SCHB","CPSF","UMAY","MRCP","FOCT","JANW","NVBW","PSMD","APRZ","XYLG","LU2237443382.USD","LRGC","XSEP","GSEP","MAXJ","PSMR","BK4196","UVXY","BK4504","CTMA","JANT","BDEC","DMRL","LGH","PSMO","XJAN","FMAR","FEBP","SPYD","OEF","HIBS","XDSQ","VIXM","SPYU","PSCX","XAUG","CPST","GPIX","UPRO","BJUN","SQMX","VYLD","BJAN","SDTY","APRD","FLAG","CJUN","ZAUG","QBSV","MAYW","IE0004086264.USD","PBDE","SPYM","VOOG","ZJAN","DLFE","XDTE","OEI","MESmain","FLAO","AZBA","PMAR","SH","UDEC","LU1868836757.USD","APXM","IJH","BFXU","IE0002270589.USD","TPAY","SPDF","XDAP","MAYT","NVBT","AZAA","NOVM","SPBX","APRW","XSPI","PMJL","FEAC","SPYB","AUGW","IE00BSNM7G36.USD","SPMO","DDFD","SMAX","SPGP","PMOC","SPUS","PBSE","DDTL","DDFO","SPIN","SPY","AIPO","LU0868494617.USD","ISPY","DDTO","CPSR","BUFH","XJUL","FEBZ","JEPI","SIXD","VIXmain","DDTY","PBAU","XTJA","EDGE","PBMR","LU0251142724.SGD","XBJA","BK4581","OCTW","GMAY","POCT","XRMI","XXX","ZOCT","VVIX","DECW","DAPR","SVOL","USSG","TENJ","JULD","FEBM","BFEW","IVE","CPSJ","FAPR","CMAY","DDTN","LU2237438978.USD","DNOV","LU2471134952.CNY","DGJA","SEPZ","SEPU","PMAP","JULT","JULC","ESUM","DSPY","SPXD","XUSP","DMAX","SPHD","ZAPR","LU1868837136.USD","XLG","SPUU","CPSU","PBJL","IE0004091025.USD","GDEC","BNOV","DLAG","LU2237443622.USD","QDCC","LU2750360997.AUD","161125","MMAX","IE00B19Z3B42.SGD","UXJL","ZMAR","JULU","SSO","BK4533","DDFS","PJUN","VIX","EMOT","DECZ","VTI","BUFD","LU1894683348.USD","XDEC","APDB","LU0345770308.USD","PMJA","GS","BK4559","RSP","BK4127","XJUN","IE0034235188.USD","GXLC","MSEP","VTV","FFEB","EDGX","PAPR","MARU","FEBU","BK4585","SPYC","UJUL","PBJA","SNPE","VUG","LU0251131958.USD","NVBU","LU0345770993.USD","QBSF","SPXU","LU0061475181.USD","FMAY","JULZ","SPHQ","DDTF","GSUS","UJAN","TSPY","GSLC","RAUS","CPSY","PMMY","MART","BSEP","PDEC","TENM","BUFX","MAYZ","ETFT","DBSC","SCHG","PJAN","APRH","ALLW","BALT","LU0742534661.SGD","SPDN","LU1791807156.HKD","CPSL","ZDEK","UXOC","QBQV","USMV",".SPX","PBAP","SEPT","LJUL","VTHR","CATH","DDTD","IVV","CPSP","VSL","SPLV","JANM","SVIX","SPYQ","DFEB","MFEB","VXX","PTL","SPYV","NOVP","LU2237443549.SGD","WDTE","UVIX","ROCY","LU0868494708.USD","LU2471134796.USD","UJUN","PQXV","GJUN","BFRZ","ACWI","SPYT","DDFZ","PMAU","OCTU","XCLR","APRJ","AAPR","GBXA","LU1804176565.USD","SPDV","ESmain","JANZ","LU2265009873.SGD","APRT","NOEQ","AUGM","IE00BFXG1179.USD","CTJL","PBOC","CPSA","FNOV","XYLD","IVW","OCTM","JAJL","LU1894683264.USD","SPYH","DECU","AUGP","BOCT","LU0096364046.USD","TVIXF","DOCT","SVXY","PSFD","RSPA","VIXY","BK4134","NOBL","XPAY","BSTP","XTJL","BAPR","HJLY","FAUG","RSSE","BUFP","LAPR","PQXX","BFEB","UFEB","XBOC","GFEB","FHDG","DDEC","MAYU","DGAP","JADB","LU1868836591.USD","FEBW","ITOT","RSJN","ABIG","OVLH","LU2237443465.HKD","RSPN","BK4588","BUFR","HELO","UXJA","OALC","TJUL","OCTB","PJUL","CTJN","LU2237443978.SGD","VV","GMAR","TEND","TSYX","FJUN","MOAT","XIJN","CFO","GJAN","ZALT","VXZ","SPYG","STEN","AJUL","OEX","GAPR","SFY","ZJUL","BK4534","PSFJ","MAYC","BUFZ","GSX","JULW","PMAY","HJUN","DECM","BXMX","LU1668664300.SGD","LU2237443895.HKD","DDTM","JULM","LU2471134523.USD","JULQ","SIXO","IVVW","LU1868837300.USD","QTOC","SPYI","UAPR","PBFR","UMAR","SPUC","BK4550","BMAR","SIXJ","HAPR","SDS","XAPR","XDJL","STRV","VOO","LGDX","XBAP","SPXL","DDFY","VBK","ZJUN","ZSEP","PMDE","FLCE","SGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFEB","SSO","RSJN","RSPU","XLG","APRZ","BUFP","SIXP","PJUL","PDEC","RSPN","SPBX","VXZ","IVVW","FFEB","PMJA","BK4534","SPY","YSPY","SIXJ","APRH","SPDN","TVIXF","FEBU","NOBL","MARM","AIPO","SPYV","XSEP","XDAP","PSFD","GMAY","HELO","ACWI","XYLD","MAYT","OCTM","CPSY","BUFZ","IVE","AUGP","HIBS","SEPT","161125","DECT","JULZ","MART","DNOV","AUGW","VIXY","SCHB","XCLR","BFEB","SH","MOAT","JANM","SGLC","UFEB","GFEB","VOOG","USSG","SNPE","GDEC","UJUN",".SPX","DECM","CPST","GJUN","IVV","GPIX","PSEP","OEF","GSEP","BKLC","PSCX","VOO","DECU","XDJL","AUGT","XDTE","FLAO","SPHD","UJUL","SCHG","SPXU","PBAU","AGIX","OCTH","APRW","DUSL","EDGE","FAUG","SPXS","NOVM","VXMmain","VYLD","GJAN","SFY","FEAC","SVIX","HAPR","NVBU","SPUU","QTOC","SPUS","PBOC","BNOV","DSEP","SPYT","HIBL","OALC","CPSN","FMAY","BAPR","ARTY","ZJAN","GBXA","SPLV","SPYD","SQMX","XIJN","FDEC","FJUN","SDS","GBXB","AJUL","SPMO","SPYQ","PBMR","DAPR","GAPR","VVIX","FAPR","BJUL","BK4196","XAUG","ZAUG","SCHX","UVIX","BMAY","LRGC","APRJ","MMAX","PJAN","XDEC","SPYM","BUFC","GMAR","SEPU","UAUG","EMOT","XYLG","NOVP","AJAN","BMAR","SPYI","NVBT","DDEC","SEPW","VIX","APRT","ETFT","OCTZ","QDCC","SPYU","BDEC","PMFB","SPYH","OCTW","PMAY","APRD","DOCT","MAXJ","BK4559","UMAY","SVOL","BUFD","JANZ","ISPY","PAUG","BJUN","SIXD","DECZ","BSEP","XBJA","XDSQ","SPYB","RSSE","SVXY","XBAP","JANJ","JEPI","ZDEK","FXR","XRMI","MRCP","CFO","XJUN","PTL","SMAX","JULT","PJUN","ZSEP","LAPR","WDTE","OVLH","TSPY","UVXY","UMAR","LGH","PBAP","PBSE","BJAN","PBFR","VYM","XJAN","XBOC","VTHR","JULM","BAUG","SPHQ","BK4581","TJUL","UJAN","JULW","FHDG","SDTY","XAPR","CPSJ","GSLC","PSMR","SPIN","VUG","BK4588","BALT","PSMO","FLCE","APRQ","XPAY","PSMD","OCTU","JULU","FNOV","ZALT","JANW","SIXO","ALLW","XJUL","PBJA","IVW","JUNW","VBK","CHAT","VIXmain","AUGM","DBSC","LJUL","UDEC","VXX","JULQ","XUSP","MAYZ","IJR","CPSA","FEBW","BOCT","USMV","CPSL","JANT","ITOT","VEU","SPYC","BUFR","UPRO","VV","ESUM","SPYG","DECW","FEBP","STRV","NVBW","ACLC","RSP","VIXM","XTJA","JULD","SEPZ","ZOCT","BXMX","CPSF","POCT","ZJUL","BK4134","FEBZ","PSFO","BK4504","ZFEB","SPDV","OEX","GSUS","AAPR","LJAN","SPGP","PBJL","UNOV","FMAR","PBP","VTI","MAYW","UAPR","CATH","UXJA","BK4550","ESmain","RSPA","IJH","UXOC","JAJL","DMAX","MAYU","FJAN","PSFJ","MESmain","SPXL","FOCT","SPUC","XTJL","PAPR","PMAR","VTV","BK4585","PBDE","BSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPY\",params:#limit:6,delay:false,,,undefined,":[]}}