| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Growth ETFUS RPG | 59.82 | +0.30% | +0.18 | 38.26K | 2.28M | 0.59% | 1.97B | +3.01% | +3.55% | -1.48% | +28.16% |
Dillard's Capital Trust IUS DDT | 26.35 | -0.11% | -0.03 | 4K | 96.85K | 0.59% | 210.80M | +0.11% | +0.50% | -0.68% | +0.65% |
iShares MSCI EAFE ETFUS EFA | 103.83 | -0.13% | -0.13 | 6.47M | 670.90M | 0.59% | 76.87B | -1.16% | -4.18% | -0.48% | +8.12% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.01 | +1.13% | +0.28 | 16.18K | 404.32K | 0.59% | 34.26M | -0.32% | -0.99% | -0.52% | +0.57% |
Apollo Global Management IncUS APOS | 25.55 | -0.16% | -0.04 | 16.04K | 410.28K | 0.59% | 0 | +1.47% | +1.35% | +0.24% | -3.00% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.64 | -0.70% | -0.13 | 9K | 159.57K | 0.59% | 26.28M | -2.76% | -6.38% | -9.45% | -15.43% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.79 | -3.74% | -0.57 | 2K | 34.85K | 0.59% | 1.38B | -0.67% | -16.04% | -25.94% | -43.64% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.12 | +0.32% | +0.17 | 13.29K | 705.98K | 0.59% | 300.13M | +1.45% | +2.36% | +4.95% | +16.40% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 63.96 | -0.22% | -0.14 | 83.71K | 5.36M | 0.59% | 457.29M | +0.89% | -6.22% | +1.66% | +3.79% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.12 | +0.13% | +0.07 | 79.69K | 4.22M | 0.58% | 4.30B | +0.08% | -2.10% | +0.82% | +10.74% |
MONOPOLY ETFUS MPLY | 33.70 | +0.97% | +0.32 | 2K | 52.78K | 0.58% | 18.87M | +2.54% | +3.49% | +4.89% | +11.37% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 54.97 | -0.33% | -0.18 | 6K | 338.57K | 0.58% | 428.75M | +0.13% | -6.93% | +0.64% | -4.57% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.87 | +0.19% | +0.06 | 49.06K | 1.51M | 0.58% | 213.68M | -0.87% | -5.70% | -5.54% | -4.24% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.55 | +0.56% | +0.15 | 6K | 156.41K | 0.58% | 513.12M | -1.22% | -3.69% | +0.07% | +13.23% |
Avantis All Equity Markets ETFUS AVGE | 99.72 | +0.38% | +0.38 | 37.21K | 3.70M | 0.58% | 1.25B | +0.64% | -2.41% | +0.47% | +16.08% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.46 | -0.15% | -0.07 | 937.22K | 47.21M | 0.58% | 41.07B | -0.46% | -3.55% | +0.33% | +13.61% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.47 | +0.37% | +0.22 | 2K | 110.99K | 0.58% | 56.13M | -0.15% | -6.94% | -6.55% | +1.27% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.89 | +0.16% | +0.05 | 23.35K | 720.32K | 0.58% | 458.14M | +0.43% | +0.29% | +2.35% | +5.30% |
XORTX Therapeutics Inc.US XRTX | 1.72 | +0.34% | +0.01 | 4K | 6.83K | 0.58% | 3.12M | +0.58% | -25.54% | -20.92% | -38.79% |
US Treasury 30 Year Bond ETFUS UTHY | 36.29 | -0.88% | -0.32 | 93.02K | 3.39M | 0.58% | 197.43M | -1.90% | -6.41% | -9.05% | -12.03% |