US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Value ETF

42.25

+0.26000.62%

Post-market: 42.11-0.1400-0.33%19:43 EDT

Volume:132.33K

Turnover:5.58M

Market Cap:1.05B

PE:- -

High:42.29

Open:42.20

Low:42.14

Close:41.99

52wk High:43.60

52wk Low:33.55

Shares:24.75M

Float Shares:24.75M

Volume Ratio:0.90

T/O Rate:0.53%

Dividend:0.41

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Patrimoine & Commerce reports September share buybacks on Euronext Paris

Lectra details September share buybacks totaling 51,095 shares

Secure Trust Bank cancels latest tranche of share buybacks

Vend Marketplaces lifts share buybacks to nearly NOK 722 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","market":"US","secType":"STK","nameCN":"T. Rowe Price Value ETF","latestPrice":42.25,"timestamp":1790971200000,"preClose":41.99,"halted":0,"volume":132329,"hourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.25,"latestTime":"19:43 EDT","volume":9536,"amount":403108.99,"timestamp":1790984610319,"change":-0.14,"changeRate":-0.003314,"amplitude":0.013964},"delay":0,"changeRate":0.0061919504643962375,"floatShares":24750000,"shares":24750000,"eps":0,"marketStatus":"Market Closed","change":0.26,"latestTime":"10-02 16:00:00 EDT","open":42.2,"high":42.29,"low":42.14,"amount":5583428.2930149995,"amplitude":0.003572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":41.99,"sharesOutstanding":16700000,"nav":41.954276,"aum":1048856907.51,"dividendRate":0.009645,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.25,"latestTime":"19:43 EDT","volume":9536,"amount":403108.99,"timestamp":1790984610319,"change":-0.14,"changeRate":-0.003314,"amplitude":0.013964},"volumeRatio":0.8981537658303992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","floatShares":24750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8981537658303992,"shares":24750000,"dividePrice":0.4075,"high":42.29,"amplitude":0.003572,"preClose":41.99,"low":42.14,"week52Low":33.55,"pbRate":"--","week52High":43.6,"institutionHeld":0,"latestPrice":42.25,"eps":0,"divideRate":0.009645,"volume":132329,"delay":0,"ttmEps":0,"open":42.2,"prevYearClose":35.22,"prevWeekClose":42.73,"prevMonthClose":42.01,"prevQuarterClose":42.01,"fiveDayClose":42.73,"twentyDayClose":43.51,"sixtyDayClose":42.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TVAL","amount":0.3573,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TVAL","amount":0.1748,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T. Rowe Price Value ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1748,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.3573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671642254","title":"Patrimoine & Commerce reports September share buybacks on Euronext Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2671642254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671642254?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:37","pubTimestamp":1790617054,"startTime":"0","endTime":"0","summary":"Patrimoine et Commerce ( ($FR:PAT) ) just unveiled an announcement. Patrimoine & Commerce disclosed that it repurchased 588 of its own shares on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patrimoine-commerce-reports-september-share-buybacks-on-euronext-paris?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patrimoine-commerce-reports-september-share-buybacks-on-euronext-paris?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACTV","BK4585","LYLD","LGCF","MGC","BUYB","COPY","PKW","TVAL","GSLC","SCHX","GUSE","FCFY","BK4588","VFLO","ABFL","WTV","STRV","BRKU","GFLW","SCHK","BRKW","OEF","TMFC","IWL","COWG","TPFC","XDIV","BK4550","BRKD","JPAN","BCHP","QOWZ","BRKL","USSG","COWZ","PY","VONE","BK4581","HDUS","ACKY","DCOR","DIVB","TACU","SHRY","SYLD","BRKC","MYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671425197","title":"Lectra details September share buybacks totaling 51,095 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2671425197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671425197?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:52","pubTimestamp":1790614373,"startTime":"0","endTime":"0","summary":"Lectra SA ( ($FR:LSS) ) has provided an update. Lectra SA has disclosed the details of its latest share buyback transactions carried out between Se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-totaling-51095-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-totaling-51095-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUYB","ACKY","COWZ","COPY","TACU","ACTV","HDUS","TMFC","LGCF","WTV","COWG","BK4585","BRKU","GUSE","SHRY","BK4581","BCHP","BK4588","QOWZ","IWL","PKW","TPFC","BK4550","BRKD","GSLC","TVAL","MYLD","SYLD","ABFL","SCHK","FCFY","SCHX","DCOR","BRKC","LYLD","VONE","STRV","OEF","MGC","PY","BRKW","GFLW","USSG","XDIV","DIVB","BRKL","JPAN","VFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670354692","title":"Secure Trust Bank cancels latest tranche of share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670354692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670354692?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:57","pubTimestamp":1790589444,"startTime":"0","endTime":"0","summary":"An announcement from Secure Trust Bank ( ($GB:STB) ) is now available. Secure Trust Bank has repurchased 43,619 of its own ordinary shares between ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/secure-trust-bank-cancels-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/secure-trust-bank-cancels-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYLD","ACTV","BUYB","STRV","TACU","HDUS","VFLO","BRKC","GSLC","BK4581","GUSE","WTV","ABFL","USSG","MGC","QOWZ","XDIV","BK4550","BRKL","DIVB","PY","GFLW","COPY","PKW","SCHX","FCFY","SCHK","BRKD","VONE","DCOR","SHRY","COWZ","JPAN","BK4585","LYLD","LGCF","TMFC","TPFC","BRKU","ACKY","COWG","BK4588","IWL","OEF","BCHP","BRKW","MYLD","TVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670233717","title":"Vend Marketplaces lifts share buybacks to nearly NOK 722 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2670233717","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670233717?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:38","pubTimestamp":1790588309,"startTime":"0","endTime":"0","summary":"An update from Vend Marketplaces ASA ( ($GB:0R9I) ) is now available. Vend Marketplaces ASA has continued the second tranche of its share buyback p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-share-buybacks-to-nearly-nok-722-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-share-buybacks-to-nearly-nok-722-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUYB","ACKY","COWZ","COPY","TACU","ACTV","HDUS","TMFC","LGCF","WTV","COWG","BK4585","BRKU","GUSE","SHRY","BK4581","BCHP","BK4588","QOWZ","IWL","PKW","TPFC","BK4550","BRKD","GSLC","TVAL","MYLD","SYLD","ABFL","SCHK","FCFY","SCHX","DCOR","BRKC","LYLD","VONE","STRV","OEF","MGC","PY","BRKW","GFLW","USSG","XDIV","DIVB","BRKL","JPAN","VFLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVAL\",params:#limit:6,delay:false,,,undefined,":[]}}