| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advent Claymore Convertible Securities & Income FundUS AVK | 11.52 | -0.43% | -0.05 | 273.78K | 3.17M | 0.82% | 508.59M | +1.05% | -7.10% | -11.79% | -8.13% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.09 | +0.32% | +0.23 | 6K | 439.38K | 0.82% | 695.69M | -0.08% | -6.17% | -4.85% | +9.41% |
ToyotaUS TM | 184.37 | +1.59% | +2.88 | 206.22K | 37.96M | 0.82% | 218.29B | -2.09% | -6.46% | +4.49% | -13.87% |
Bank First National CorporationUS BFC | 152.24 | -0.24% | -0.36 | 25.65K | 3.91M | 0.82% | 1.69B | +0.78% | -2.56% | +3.32% | +24.97% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.74 | +0.48% | +0.18 | 1.27M | 46.70M | 0.82% | 13.12B | +0.26% | -2.14% | +1.51% | +18.22% |
Sangoma Technologies CorpUS SANG | 4.84 | -0.74% | -0.04 | 155.16K | 754.67K | 0.82% | 162.16M | +34.82% | +30.46% | +19.51% | -4.51% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.42 | +0.83% | +0.35 | 12.44K | 524.99K | 0.82% | 159.06M | +1.86% | -3.15% | +1.28% | +23.55% |
Bank7 Corp.US BSVN | 55.61 | +0.23% | +0.13 | 12.15K | 675.80K | 0.82% | 529.37M | -0.73% | -3.17% | +8.57% | +35.70% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.74 | +0.05% | +0.01 | 7K | 142.49K | 0.82% | 85.03M | -2.57% | -7.12% | -4.16% | -0.19% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 46.18 | +0.97% | +0.45 | 348.98K | 16.07M | 0.82% | 5.92B | +2.47% | +3.83% | +4.49% | +10.73% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.18 | -0.32% | -0.15 | 23.41K | 1.08M | 0.82% | 1.19B | -1.91% | -6.55% | -8.04% | +2.58% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 87.39 | +0.87% | +0.75 | 418.64K | 36.52M | 0.82% | 3.50B | +3.14% | +4.10% | +7.25% | +28.33% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.98 | +0.64% | +0.24 | 7K | 274.19K | 0.82% | 166.81M | +1.53% | +1.27% | +2.27% | +26.44% |
Invesco Global Clean Energy ETFUS PBD | 16.98 | -0.76% | -0.13 | 92.72K | 1.57M | 0.82% | 115.89M | +1.43% | -4.09% | -8.86% | +5.58% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.91 | +0.83% | +0.21 | 356.29K | 9.20M | 0.82% | 723.67M | +2.02% | -1.32% | -9.56% | -30.59% |
Global X MSCI Norway ETFUS NORW | 35.55 | +0.14% | +0.05 | 9K | 312.73K | 0.82% | 91.57M | -1.96% | -5.05% | +8.49% | +18.33% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.90 | +0.74% | +0.19 | 13.21K | 340.63K | 0.82% | 27.97M | -2.43% | -2.62% | -1.56% | -2.01% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.71 | +0.18% | +0.08 | 530.77K | 22.09M | 0.82% | 5.88B | -1.34% | -2.54% | +0.88% | +13.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 23.67 | +1.76% | +0.41 | 14.22K | 336.28K | 0.82% | 27.22M | +4.92% | +3.59% | +4.50% | +34.30% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.31 | +0.51% | +0.17 | 3K | 104.70K | 0.81% | 53.30M | +1.74% | -5.32% | -6.85% | -4.34% |