| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 20.20 | -1.37% | -0.28 | 5K | 96.36K | 1.17% | 1.31M | +26.04% | +40.07% | -16.38% | -19.90% |
Nomura Focused International Core ETFUS EXUS | 28.47 | +1.14% | +0.32 | 4K | 115.13K | 1.17% | 96.80M | +0.89% | -2.32% | -0.79% | +9.50% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.67 | +0.34% | +0.19 | 218.22K | 12.14M | 1.17% | 15.38B | +0.27% | -3.30% | +1.18% | +19.49% |
Vanguard Value ETFUS VTV | 217.93 | +0.32% | +0.70 | 3.35M | 729.03M | 1.17% | 186.06B | -0.21% | -3.77% | -0.58% | +14.11% |
AllianceBernstein Holding LPUS AB | 35.04 | +0.11% | +0.04 | 301.12K | 10.54M | 1.17% | 3.27B | -0.26% | -6.18% | -5.71% | -8.94% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.47 | +0.83% | +0.33 | 10K | 399.42K | 1.17% | 32.38M | +0.47% | -3.62% | -11.79% | +4.52% |
iShares Global Healthcare ETFUS IXJ | 101.47 | +0.60% | +0.61 | 100.27K | 10.13M | 1.17% | 4.28B | -2.54% | -3.27% | +2.28% | +4.18% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 232.61 | +0.59% | +1.36 | 60.23K | 13.97M | 1.17% | 1.95B | +2.42% | +1.22% | -1.53% | +21.63% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.11 | -0.14% | -0.07 | 739.57K | 36.25M | 1.17% | 7.53B | -1.11% | -7.20% | -1.39% | +10.76% |
John Marshall Bancorp IncUS JMSB | 23.00 | -0.04% | -0.01 | 69.09K | 1.59M | 1.17% | 326.04M | -0.43% | -1.54% | +5.31% | +15.06% |
RiverviewUS RVSB | 5.99 | 0.00% | 0.00 | 71.61K | 431.05K | 1.17% | 119.52M | +0.84% | +12.59% | +13.45% | +19.32% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.71 | +0.86% | +0.34 | 195.84K | 7.74M | 1.17% | 2.27B | +1.53% | +1.48% | +2.19% | +7.73% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.39 | -0.46% | -0.15 | 609.24K | 19.78M | 1.17% | 1.94B | -0.31% | +1.54% | +17.70% | +44.86% |
Mustang Bio, IncUS MBIO | 0.4601 | -2.33% | -0.0110 | 16.69K | 7.70K | 1.17% | 3.49M | -9.23% | -15.25% | -34.61% | -53.10% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.04 | +0.63% | +0.51 | 9.27M | 748.21M | 1.17% | 13.29B | -1.51% | -4.19% | -3.66% | +4.33% |
Vanguard Consumer Staples ETFUS VDC | 219.93 | +0.66% | +1.45 | 132.57K | 29.02M | 1.17% | 7.42B | -1.29% | -3.68% | -3.60% | +4.11% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.32 | +0.69% | +0.33 | 65.59K | 3.16M | 1.17% | 1.18B | +0.68% | -0.27% | -0.12% | +5.90% |
Defiance Robotics Actuators ETFUS AT | 20.88 | +1.18% | +0.24 | 8K | 161.39K | 1.17% | 1.46M | +3.52% | 0.00% | 0.00% | +4.30% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.72 | +0.03% | +0.01 | 16.84K | 435.85K | 1.17% | 63.66M | +0.21% | +2.49% | 0.00% | +2.88% |
Fidelity Blue Chip Value ETFUS FBCV | 41.27 | +0.29% | +0.12 | 25.60K | 1.05M | 1.17% | 184.68M | -0.49% | -4.29% | +2.10% | +15.69% |