| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HiltonUS HLT | 316.12 | -1.01% | -3.24 | 1.42M | 452.09M | 1.19% | 71.15B | -1.30% | +1.59% | -5.77% | +10.05% |
Franklin FTSE China ETFUS FLCH | 20.70 | +2.17% | +0.44 | 149.69K | 3.09M | 1.19% | 293.94M | -0.29% | -4.78% | -2.22% | -13.03% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.72 | +0.57% | +0.19 | 22.78K | 766.93K | 1.19% | 366.90M | +1.82% | -2.99% | -7.71% | +13.98% |
SPDR S&P Dividend ETFUS SDY | 147.71 | +0.09% | +0.14 | 246.44K | 36.33M | 1.19% | 20.58B | -0.20% | -5.25% | -4.31% | +6.14% |
Tradr 2X Long SITM Daily ETFUS SITX | 23.90 | -0.09% | -0.02 | 4K | 86.58K | 1.19% | 1.43M | +16.42% | +27.32% | 0.00% | -5.21% |
Roundhill MLCC & Electronic Components ETFUS CCML | 28.54 | +0.35% | +0.10 | 38.45K | 1.10M | 1.19% | 12.56M | +7.82% | 0.00% | 0.00% | +12.01% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.62 | +0.86% | +0.37 | 17.62K | 767.41K | 1.19% | 99.45M | +1.93% | +3.51% | +0.95% | -18.19% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.69 | +0.65% | +0.42 | 67.60K | 4.36M | 1.19% | 2.02B | +0.64% | -6.71% | +4.34% | +9.83% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.82 | +0.80% | +0.13 | 11.15K | 175.80K | 1.19% | 136.50M | -0.37% | -3.19% | +2.64% | +7.40% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.63 | +0.16% | +0.02 | 190.64K | 2.40M | 1.19% | 464.44M | -1.71% | -4.68% | -6.65% | -10.23% |
Anfield Universal Fixed Income EtfUS AFIF | 9.25 | 0.00% | 0.00 | 9.54M | 88.27M | 1.19% | 223.02M | -0.22% | -1.70% | -1.47% | -1.70% |
NCR Atleos CorporationUS NATL | 45.50 | +0.18% | +0.08 | 1.61M | 73.42M | 1.19% | 3.36B | -0.55% | -1.28% | +1.27% | +19.39% |
MarriottUS MAR | 355.89 | -0.86% | -3.07 | 1.37M | 487.71M | 1.19% | 92.80B | -0.75% | +5.76% | -5.38% | +14.71% |
iShares U.S. Aerospace & Defense ETFUS ITA | 206.98 | -0.39% | -0.81 | 765.54K | 158.60M | 1.19% | 12.11B | -1.09% | -8.26% | -13.42% | -3.59% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.70 | +0.12% | +0.05 | 147.54K | 6.14M | 1.19% | 1.03B | -1.58% | -4.64% | -1.81% | -1.02% |
PCM FundUS PCM | 5.00 | -0.99% | -0.05 | 43.68K | 219.13K | 1.19% | 62.14M | +1.63% | -6.37% | -14.09% | -18.57% |
Franklin Ethereum TrustUS EZET | 20.53 | +1.63% | +0.33 | 20.67K | 423.25K | 1.19% | 54.40M | +1.48% | +10.26% | +51.18% | -8.84% |
iShares Global Industrials ETFUS EXI | 191.98 | -0.25% | -0.49 | 98.60K | 18.88M | 1.19% | 1.46B | +0.32% | -2.74% | -3.05% | +9.49% |
KB Financial Group IncUS KB | 124.75 | +0.70% | +0.87 | 149.57K | 18.68M | 1.19% | 43.79B | -1.90% | -3.05% | +1.27% | +44.99% |
Teucrium Wheat FundUS WEAT | 25.09 | +1.37% | +0.34 | 361.38K | 9.08M | 1.19% | 275.49M | +0.48% | -5.28% | +5.78% | +25.64% |