| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | 0.00% | 0.00 | 4.26M | 102.34M | 1.19% | 3.13B | +0.17% | -3.57% | -6.43% | -6.72% |
Man Active Trend Enhanced ETFUS MATE | 33.25 | +1.11% | +0.37 | 3K | 90.35K | 1.19% | 42.56M | +1.84% | +5.70% | +9.20% | +28.64% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 108.34 | +1.15% | +1.23 | 251.68K | 27.19M | 1.19% | 11.22B | +2.56% | +3.71% | +4.65% | +18.53% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.52 | +0.96% | +0.46 | 80.35K | 3.90M | 1.19% | 934.01M | +0.62% | -3.19% | +3.32% | +26.58% |
First Trust Capital Strength ETFUS FTCS | 94.29 | +0.64% | +0.60 | 297.92K | 28.03M | 1.18% | 7.42B | -0.73% | -5.30% | -2.40% | +1.92% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.19 | +0.45% | +0.10 | 7K | 145.91K | 1.18% | 45.57M | -1.74% | -6.75% | -10.06% | -21.49% |
iShares U.S. Transportation ETFUS IYT | 79.85 | -0.44% | -0.35 | 983.45K | 78.57M | 1.18% | 1.95B | +0.99% | -5.13% | -9.38% | +7.17% |
Primis Financial Corp.US FRST | 15.51 | -0.70% | -0.11 | 92.72K | 1.44M | 1.18% | 384.21M | -0.19% | -5.31% | -1.46% | +11.50% |
NorthernUS NTRS | 170.67 | -0.43% | -0.73 | 994.87K | 169.69M | 1.18% | 31.23B | -2.22% | -8.55% | -7.02% | +24.95% |
SEMPRA ENERGY OUS SREA | 18.94 | -0.32% | -0.06 | 51.36K | 971.56K | 1.18% | 12.38B | +0.05% | -5.01% | -11.41% | -14.34% |
Teucrium Sugar FundUS CANE | 12.19 | +3.13% | +0.37 | 556.81K | 6.76M | 1.18% | 56.68M | +8.55% | +6.74% | +24.26% | +24.96% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.09 | -0.42% | -0.11 | 15.90K | 416.95K | 1.18% | 320.18M | +0.66% | -2.28% | -2.36% | -5.81% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.72 | +1.05% | +0.38 | 8.50M | 311.67M | 1.18% | 65.11B | +2.14% | +3.35% | +5.97% | +12.57% |
Lloyds Banking Group PLCUS LYG | 5.46 | -0.73% | -0.04 | 15.70M | 85.95M | 1.18% | 79.16B | -4.55% | -10.20% | -9.00% | +3.02% |
Main Thematic Innovation ETFUS TMAT | 30.87 | +1.28% | +0.39 | 17.07K | 526.37K | 1.18% | 270.09M | +4.50% | +9.27% | +4.22% | +23.43% |
iShares Russell 1000 Growth ETFUS IWF | 128.35 | +1.01% | +1.28 | 7.32M | 938.73M | 1.18% | 130.78B | +2.52% | +4.00% | +3.55% | +8.47% |
GlaxoSmithKline PLCUS GSK | 46.55 | -1.02% | -0.48 | 3.48M | 162.08M | 1.18% | 94.16B | -6.34% | -6.69% | -11.80% | -5.08% |
Procter & GambleUS PG | 145.94 | +0.71% | +1.03 | 7.04M | 1.03B | 1.18% | 339.16B | -2.07% | -0.34% | -0.75% | +1.84% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.00 | +0.22% | +0.07 | 7K | 196.45K | 1.18% | 56.10M | -2.90% | -10.09% | -9.42% | -12.17% |
Aegon Funding Company LLCUS AEFC | 17.66 | -0.79% | -0.14 | 73.18K | 1.29M | 1.18% | 0 | -0.39% | -2.43% | -5.05% | -10.22% |