| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 26.10 | +2.45% | +0.62 | 615 | 15.99K | 1.16% | 30.01M | +0.23% | -5.83% | -3.39% | -23.06% |
Aura AI Photonics ETFUS PHOX | 24.95 | -0.40% | -0.10 | 5K | 128.65K | 1.16% | 1.75M | +8.61% | +8.23% | 0.00% | -2.00% |
Templeton Emerging Markets Fund Inc.US EMF | 22.78 | +1.38% | +0.31 | 12.64K | 288.20K | 1.16% | 340.51M | +2.43% | -0.96% | +0.31% | +33.76% |
GRIZZLE GROWTH ETFUS DARP | 60.07 | +0.85% | +0.51 | 6K | 380.40K | 1.16% | 47.46M | +4.12% | +3.74% | +3.86% | +32.92% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.40 | +0.02% | +0.01 | 970.64K | 43.94M | 1.16% | 7.07B | -1.05% | -8.50% | -6.08% | +4.97% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.22 | -0.44% | -0.43 | 577.29K | 56.71M | 1.16% | 1.60B | -4.82% | -6.17% | -2.28% | +15.78% |
Invesco Dorsey Wright Momentum ETFUS PDP | 141.22 | +0.67% | +0.93 | 19.94K | 2.81M | 1.15% | 1.51B | +2.46% | +3.72% | -0.93% | +21.32% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.51 | +0.36% | +0.13 | 156.76K | 5.73M | 1.15% | 1.40B | +0.11% | -3.54% | +4.28% | +16.09% |
iShares Russell Mid-Cap Growth ETFUS IWP | 142.11 | +0.63% | +0.89 | 803.24K | 114.01M | 1.15% | 19.95B | +3.14% | +1.73% | -0.31% | +3.78% |
Canadian Imperial Bank of CommerceUS CM | 110.32 | -0.63% | -0.70 | 815.85K | 90.21M | 1.15% | 100.16B | -1.63% | -6.11% | -6.33% | +21.75% |
Fidelity Magellan ETFUS FMAG | 36.89 | +1.26% | +0.46 | 11.93K | 438.20K | 1.15% | 248.09M | +1.99% | +2.58% | +0.70% | +8.09% |
American ExpressUS AXP | 304.02 | +0.41% | +1.24 | 2.83M | 858.18M | 1.15% | 205.31B | -0.75% | -6.79% | -13.28% | -17.82% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.22 | -0.77% | -0.42 | 3.09M | 166.54M | 1.15% | 3.53B | -4.41% | -10.07% | -12.90% | -16.60% |
Capital Group New Geography Equity ETFUS CGNG | 37.57 | +1.87% | +0.69 | 459.86K | 17.25M | 1.15% | 3.24B | +2.45% | +0.80% | +2.31% | +17.66% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 104.48 | +0.32% | +0.33 | 27.49K | 2.87M | 1.15% | 125.37M | +3.99% | +10.15% | +4.88% | +91.47% |
GMO Power Infrastructure ETFUS KWH | 23.83 | -0.18% | -0.04 | 4K | 87.43K | 1.15% | 55.29M | +0.82% | -3.86% | 0.00% | -5.66% |
PlumasUS PLBC | 61.76 | -1.25% | -0.78 | 32.34K | 2.00M | 1.15% | 429.57M | -0.93% | -2.34% | +6.05% | +38.20% |
AB DISRUPTORS ETFUS FWD | 135.52 | +0.60% | +0.81 | 146.05K | 19.76M | 1.15% | 3.53B | +3.36% | +5.28% | -1.91% | +29.80% |
Yum China Holdings, Inc.US YUMC | 40.25 | +0.68% | +0.27 | 1.19M | 47.84M | 1.15% | 13.72B | -2.07% | -7.68% | -6.44% | -15.69% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.09 | +0.28% | +0.20 | 2.04M | 145.11M | 1.15% | 6.95B | -0.04% | -4.88% | -6.26% | -0.46% |