| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Discretionary Select Sector SPDR FundUS XLY | 110.42 | +0.35% | +0.38 | 7.06M | 779.26M | 1.23% | 21.48B | +1.30% | -3.91% | -5.82% | -7.53% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.54 | +0.79% | +0.60 | 89.22K | 6.82M | 1.23% | 2.27B | -0.39% | -7.49% | -3.64% | -1.54% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.86 | +0.69% | +0.19 | 10K | 271.91K | 1.23% | 109.35M | +0.91% | -3.78% | -1.17% | +10.38% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.30 | +0.81% | +0.19 | 8K | 193.35K | 1.23% | 37.75M | +0.87% | -5.11% | +3.69% | -6.58% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.35 | -0.05% | -0.01 | 23.09K | 473.28K | 1.23% | 409.04M | -0.25% | -2.02% | +4.41% | +81.86% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.06 | +2.84% | +1.27 | 13.47K | 620.17K | 1.23% | 225.67M | +4.17% | -1.89% | -0.93% | +9.41% |
Vanguard US Multifactor ETFUS VFMF | 181.83 | +0.57% | +1.02 | 71.08K | 12.90M | 1.23% | 1.01B | +0.99% | -3.06% | +1.24% | +20.64% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 96.48 | +0.79% | +0.76 | 102.17K | 9.83M | 1.23% | 4.11B | +2.27% | +0.03% | -0.78% | +20.84% |
Corporate Office Properties TrustUS CDP | 33.36 | -0.63% | -0.21 | 902.58K | 30.14M | 1.23% | 3.78B | -1.18% | -5.12% | -8.65% | +20.00% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.43 | +0.80% | +0.13 | 102.74K | 1.69M | 1.23% | 117.47M | +2.11% | +1.36% | -0.45% | -0.12% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.93 | +0.79% | +0.61 | 33.99K | 2.64M | 1.23% | 501.87M | +1.35% | -2.82% | -2.12% | +10.32% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.94 | +1.10% | +0.49 | 142.87K | 6.40M | 1.23% | 1.20B | +2.35% | -0.71% | -0.24% | +21.95% |
U.S. BancorpUS USB | 57.27 | -0.42% | -0.24 | 6.31M | 362.69M | 1.23% | 89.02B | -2.57% | -9.63% | -8.24% | +7.33% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.58 | +2.54% | +0.43 | 9K | 154.26K | 1.23% | 12.48M | -2.10% | -7.80% | -7.63% | -26.08% |
WisdomTree U.S. Multifactor FundUS USMF | 53.10 | +0.45% | +0.24 | 8K | 431.51K | 1.22% | 270.82M | +1.62% | +0.07% | -0.95% | +3.59% |
Amplify CWP Growth & Income ETFUS QDVO | 30.34 | +0.43% | +0.13 | 177.84K | 5.40M | 1.22% | 784.29M | +0.20% | +1.98% | +0.90% | +4.55% |
HomeTrust Bancshares, Inc.US HTB | 46.53 | -0.13% | -0.06 | 129.37K | 6.02M | 1.22% | 776.73M | +2.26% | -1.52% | -4.69% | +8.36% |
iShares MSCI Denmark ETFUS EDEN | 108.62 | -0.08% | -0.09 | 6K | 679.47K | 1.22% | 179.22M | -1.71% | -8.63% | -4.91% | -5.11% |
Kayne Anderson BDC, Inc.US KBDC | 12.70 | +0.24% | +0.03 | 410.53K | 5.23M | 1.22% | 838.68M | -2.53% | -5.58% | -7.57% | -11.31% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.62 | +0.81% | +0.11 | 8K | 108.75K | 1.22% | 7.22M | -3.75% | -19.07% | -18.44% | -50.29% |