| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Can Fite BiofarmaUS CANF | 2.14 | -1.92% | -0.04 | 28.25K | 60.41K | 1.37% | 6.49M | -4.04% | -4.04% | -34.15% | -46.50% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.11 | -1.08% | -0.16 | 2K | 34.77K | 1.37% | 30.27M | -1.88% | -6.70% | -11.27% | -31.94% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.81 | -0.37% | -0.10 | 726.19K | 19.49M | 1.37% | 3.65B | -1.83% | -7.04% | -8.28% | +1.48% |
RBB BancorpUS RBB | 26.22 | +0.11% | +0.03 | 74.08K | 1.94M | 1.37% | 444.06M | -0.42% | -3.14% | -2.35% | +27.03% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.40 | +0.37% | +0.10 | 404 | 11.10K | 1.37% | 1.37M | +1.74% | +2.16% | -5.25% | -7.31% |
Woodside Energy Group LtdUS WDS | 21.77 | -0.09% | -0.02 | 501.02K | 10.93M | 1.37% | 41.39B | -1.45% | -4.39% | +7.88% | +39.64% |
Communication Services Select Sector SPDR FundUS XLC | 111.61 | +1.17% | +1.29 | 6.24M | 694.89M | 1.37% | 23.10B | +0.39% | -0.37% | -0.03% | -5.19% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.08 | +0.42% | +0.19 | 10.06K | 464.00K | 1.37% | 292.61M | +1.90% | -4.44% | -3.21% | +9.47% |
NorthWesternUS NWE | 68.76 | -0.74% | -0.51 | 856.95K | 59.03M | 1.37% | 4.22B | +1.03% | -2.85% | -5.43% | +6.54% |
Old National BancorpUS ONBPO | 24.80 | -0.04% | -0.01 | 11.28K | 279.09K | 1.37% | 9.72B | +0.20% | -0.54% | -0.46% | -1.63% |
NorwoodUS NWFL | 33.76 | +0.18% | +0.06 | 31.40K | 1.06M | 1.37% | 367.63M | -0.41% | -2.74% | +8.62% | +20.36% |
Great SouthernUS GSBC | 79.47 | +0.25% | +0.20 | 87.73K | 6.95M | 1.37% | 864.14M | +1.90% | -0.96% | +2.36% | +29.09% |
Amplify Stablecoin Technology ETFUS STBQ | 23.76 | +1.86% | +0.43 | 3K | 71.72K | 1.37% | 2.38M | -0.63% | -0.34% | +13.19% | -5.84% |
First BusinessUS FBIZ | 70.64 | -0.41% | -0.29 | 60.70K | 4.29M | 1.37% | 591.14M | +1.76% | -3.01% | +10.89% | +30.09% |
Prudential Short Duration High Yield FundUS ISD | 11.50 | -1.71% | -0.20 | 216.55K | 2.49M | 1.37% | 382.90M | -0.95% | -6.05% | -10.64% | -20.53% |
FB Bancorp IncUS FBLA | 17.07 | +0.65% | +0.11 | 68.17K | 1.16M | 1.37% | 272.24M | +3.77% | +6.75% | +13.35% | +32.84% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.85 | +0.30% | +0.11 | 123.84K | 4.56M | 1.37% | 351.91M | +2.70% | +1.18% | -7.85% | +15.71% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.61 | -4.95% | -0.76 | 4K | 52.85K | 1.37% | 1.36B | -1.91% | -17.09% | -26.87% | -44.34% |
AppleUS AAPL | 332.89 | -0.24% | -0.80 | 34.40M | 11.47B | 1.37% | 4.89T | -1.63% | +4.04% | +5.57% | +22.45% |
Hedgeye index Adds ETFUS ADDS | 26.15 | +0.93% | +0.24 | 7K | 171.80K | 1.37% | 7.32M | +2.05% | +4.19% | +2.11% | +5.70% |