| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.68 | -0.66% | -0.15 | 19.02K | 431.67K | 1.38% | 19.28M | -1.56% | -4.36% | -2.11% | +8.21% |
Hippo Holdings Inc.US HIPO | 32.20 | -0.12% | -0.04 | 118.84K | 3.83M | 1.38% | 849.74M | +4.38% | -4.93% | +11.96% | +7.05% |
Fidelity Disruptors ETFUS FDIF | 42.74 | +1.67% | +0.70 | 6K | 247.30K | 1.38% | 112.20M | +2.60% | +2.72% | +5.97% | +19.37% |
HilltopUS HTH | 38.15 | -0.78% | -0.30 | 300.34K | 11.48M | 1.38% | 2.19B | +0.08% | -2.78% | -0.39% | +12.40% |
Health Care Select Sector SPDR FundUS XLV | 167.37 | +0.72% | +1.19 | 7.30M | 1.22B | 1.38% | 42.95B | -2.27% | -2.38% | +4.06% | +8.12% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.54 | +0.43% | +0.07 | 134.81K | 2.23M | 1.38% | 1.03B | -1.72% | -2.53% | +6.85% | +9.90% |
Toronto-Dominion BankUS TD | 117.10 | -0.66% | -0.78 | 3.66M | 429.36M | 1.38% | 191.86B | -2.05% | -3.72% | -2.85% | +24.31% |
Nayax LtdUS NYAX | 49.77 | +1.57% | +0.77 | 30.97K | 1.55M | 1.38% | 1.86B | +11.44% | -4.73% | -24.20% | -1.64% |
SpokUS SPOK | 10.97 | +0.73% | +0.08 | 210.96K | 2.31M | 1.38% | 229.13M | +5.79% | +2.43% | +5.28% | -16.83% |
CrossAmerica Partners LPUS CAPL | 21.68 | -0.46% | -0.10 | 27.27K | 590.77K | 1.38% | 826.45M | +0.42% | -5.12% | -3.56% | +5.24% |
National Health InvestorsUS NHI | 65.02 | -1.07% | -0.70 | 536.37K | 34.95M | 1.38% | 3.19B | -2.72% | -8.27% | -13.69% | -14.86% |
Seacoast Banking Corp of FloridaUS SBCF | 32.49 | -0.58% | -0.19 | 836.34K | 27.18M | 1.38% | 3.16B | -0.18% | -6.10% | -1.31% | +3.41% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.42 | -1.72% | -0.20 | 21.60K | 247.48K | 1.38% | 856.51K | -3.79% | -8.71% | -21.59% | -58.65% |
Bank OzkUS OZKAP | 14.80 | -0.54% | -0.08 | 31.81K | 470.92K | 1.38% | 207.20M | -0.60% | -6.15% | -8.30% | -10.41% |
Pinnacle West CapitalUS PNW | 95.96 | +0.04% | +0.04 | 1.40M | 134.73M | 1.38% | 11.61B | +5.08% | -1.60% | -11.25% | +8.18% |
Beacon Financial CorporationUS BBT | 28.13 | -0.74% | -0.21 | 679.68K | 19.18M | 1.38% | 2.36B | +1.15% | -11.79% | -6.82% | +6.67% |
Fifth ThirdUS FITB | 50.80 | -0.14% | -0.07 | 6.86M | 349.90M | 1.38% | 46.05B | -1.49% | -7.42% | -10.99% | +8.52% |
KeysightUS KEYS | 384.17 | -0.12% | -0.47 | 850.82K | 327.45M | 1.38% | 65.31B | +6.79% | +17.41% | +19.29% | +89.07% |
Texas Capital Bancshares, Inc.US TCBIO | 18.88 | -0.13% | -0.02 | 11.79K | 222.15K | 1.38% | 226.50M | +2.86% | -5.15% | -8.55% | -6.00% |
ProShares UltraShort MSCI EAFEUS EFU | 7.27 | +0.09% | +0.01 | 15.16K | 110.23K | 1.38% | 1.23M | +2.34% | +7.49% | +0.43% | -19.54% |