US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Cannabis ETF

21.20

-2.1387-9.16%

Post-market: 21.01-0.1900-0.90%16:44 EDT

Volume:37.91K

Turnover:794.06K

Market Cap:7.74M

PE:- -

High:21.96

Open:21.85

Low:20.44

Close:23.34

52wk High:31.05

52wk Low:12.71

Shares:365.00K

Float Shares:365.00K

Volume Ratio:4.36

T/O Rate:10.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.

Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)

Aurora Cannabis Inc. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WEED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":21.2,"timestamp":1790798400000,"preClose":23.3387,"halted":0,"volume":37906,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.2,"latestTime":"16:44 EDT","volume":123,"amount":2592.05034,"timestamp":1790801071273,"change":-0.19,"changeRate":-0.008962,"amplitude":0.008962},"delay":0,"changeRate":-0.09163749480476634,"floatShares":365000,"shares":365000,"eps":0,"marketStatus":"Post-Mkt","change":-2.1387,"latestTime":"09-30 18:15:09 EDT","open":21.85,"high":21.96,"low":20.44,"amount":794062.317576,"amplitude":0.065128,"askPrice":27.88,"askSize":100,"bidPrice":19.21,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.3387,"sharesOutstanding":475000,"nav":23.53,"aum":8581150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":23.3387,"latestTime":"09:29 EDT","volume":690,"amount":15329.60028,"timestamp":1790774999999,"change":-1.4287,"changeRate":-0.061216,"amplitude":0.056987},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.2,"latestTime":"16:44 EDT","volume":123,"amount":2592.05034,"timestamp":1790801071273,"change":-0.19,"changeRate":-0.008962,"amplitude":0.008962},"volumeRatio":4.35561,"impliedVol":0.5632,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","floatShares":365000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.35561,"shares":365000,"dividePrice":0,"high":21.96,"amplitude":0.065128,"preClose":23.3387,"low":20.44,"week52Low":12.712,"pbRate":"--","week52High":31.047,"institutionHeld":0,"latestPrice":21.2,"eps":0,"divideRate":0,"volume":37906,"delay":0,"ttmEps":0,"open":21.85,"prevYearClose":19.8435,"prevWeekClose":23.5102,"prevMonthClose":22.2242,"prevQuarterClose":22.1,"fiveDayClose":24.5815,"twentyDayClose":22.3066,"sixtyDayClose":19.8037},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"WEED","defaultRemindTime":1682947800000,"type":"split","dateTimestamp":1682913600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672870987","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870987?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803140,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.23% to $3.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's sixth consecutive day of losses.Aurora Cannabis Inc. closed 41.49% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","YOLO","WEED","ACB","CNBS","MSOX","MSOS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672891317","title":"Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672891317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672891317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:11","pubTimestamp":1790788260,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis and other marijuana stocks tumbled after the Drug Enforcement Administration paused pending rescheduling proceedings for a case that could federally recognize cannabis for medical us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","TLRY","DEA","TOKE","BK4557","WEED","TRLV","BK4007","BK4194","MSOX","YOLO","MSOS","BK4596","CNBS","MJ","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207615","title":"Cantor Fitzgerald Reaffirms Their Buy Rating on Trulieve Cannabis (TRLV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207615?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:16","pubTimestamp":1790774185,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Cantor Fitzgerald maintained a Buy rating on Trulieve Cannabis, with a price target of $15.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-buy-rating-on-trulieve-cannabis-trlv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOX","WEED","CNBS","TOKE","MSOS","TRLV","YOLO","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671724033","title":"Aurora Cannabis Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671724033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671724033?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:18","pubTimestamp":1790716680,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Tuesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  shed 1.47% to $4.03 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.09% to 26,797.54 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's fifth consecutive day of losses.Aurora Cannabis Inc. closed 39.53% short of its 52-week high of $6.67, which the company reached on October 9th.Trading volume  remained 1.1 million below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","TOKE","ACB","CNBS","MJ","YOLO","MSOS","WEED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEED\",params:#limit:6,delay:false,,,undefined,":[]}}