| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-ColaUS KO | 86.51 | +1.00% | +0.86 | 21.28M | 1.84B | 1.68% | 372.13B | -0.77% | -1.77% | +3.62% | +23.74% |
ONE GasUS OGS | 72.57 | 0.00% | 0.00 | 577.39K | 41.95M | 1.68% | 4.55B | +1.27% | -9.13% | -8.34% | -6.06% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.27 | +1.10% | +0.21 | 44.15K | 849.76K | 1.68% | 101.17M | -0.87% | -7.49% | -5.82% | -22.77% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.11 | 0.00% | 0.00 | 252.66K | 3.80M | 1.68% | 1.41B | -0.20% | -3.64% | -0.26% | +17.22% |
Roundhill Magnificent Seven ETFUS MAGS | 73.50 | +1.25% | +0.91 | 3.36M | 246.60M | 1.68% | 5.70B | +2.77% | +5.85% | +8.60% | +11.43% |
G-III ApparelUS GIII | 26.99 | -1.39% | -0.38 | 584.66K | 15.84M | 1.68% | 1.16B | -0.52% | -2.70% | -22.33% | -6.80% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.16 | +0.25% | +0.14 | 29.86K | 1.70M | 1.68% | 388.98M | +0.80% | -4.25% | -2.84% | +15.20% |
MagnaUS MGA | 64.92 | +0.54% | +0.35 | 688.60K | 44.65M | 1.68% | 17.40B | +0.43% | -5.74% | +1.01% | +21.80% |
Brookfield Real Assets Income Fund Inc.US RA | 11.42 | -1.64% | -0.19 | 407.86K | 4.67M | 1.68% | 631.01M | -1.04% | -8.71% | -10.99% | -11.88% |
United BanksharesUS UBSI | 46.43 | -1.30% | -0.61 | 1.31M | 61.12M | 1.68% | 6.32B | -0.62% | -2.93% | +0.69% | +20.91% |
JOYY Inc.US JOYY | 80.50 | +1.65% | +1.31 | 288.86K | 23.30M | 1.68% | 3.94B | -0.11% | +7.33% | +14.12% | +24.31% |
ServiceUS SCI | 75.94 | -1.56% | -1.20 | 1.57M | 120.13M | 1.68% | 10.37B | -1.47% | -7.63% | -1.97% | -2.60% |
CBRE Group IncUS CBRE | 129.40 | -0.14% | -0.18 | 2.00M | 259.87M | 1.68% | 37.47B | -0.73% | -12.48% | -7.26% | -19.52% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 361.65 | +1.00% | +3.58 | 392.12K | 141.38M | 1.68% | 41.23B | -1.46% | +0.95% | +21.07% | +19.04% |
Ingles MarketsUS IMKTA | 86.51 | -0.16% | -0.14 | 91.06K | 7.85M | 1.68% | 1.64B | +1.67% | +4.14% | -4.67% | +26.20% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.74 | +0.39% | +0.49 | 113.04K | 14.11M | 1.68% | 3.82B | +1.72% | -2.84% | -2.58% | +11.57% |
Eastern Bankshares IncUS EBC | 21.24 | -1.05% | -0.22 | 2.49M | 53.04M | 1.68% | 4.86B | +0.52% | -4.50% | -4.80% | +15.25% |
Columbia BankingUS COLB | 28.84 | -0.28% | -0.08 | 2.60M | 75.07M | 1.68% | 8.16B | -0.76% | -6.36% | -10.02% | +3.18% |
Arm Holdings PLC ADRhedgedUS ARMH | 12.94 | -1.37% | -0.18 | 17.14K | 222.85K | 1.68% | 5.95M | +6.68% | +22.31% | -5.08% | +178.04% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.02 | +0.10% | +0.02 | 31.75K | 634.14K | 1.68% | 0 | -3.24% | -9.98% | -13.46% | -18.42% |